Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
Tech Market Large (38)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Системное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $350.43 — |
+2.13
|
$148.65B — | $9.86M — | $333.79 — | $356.97 — | $148.65B — | 20.97 | $16.71 — | ||
| CrowdStrike CRWD | $517.65 — |
-0.36
|
$130.50B — | $1.90M — | $512.51 — | $528.19 — | $130.50B — | 0 | -$1.25 — | ||
| Fortinet FTNT | $82.47 — |
+1.07
|
$63.19B — | $4.52M — | $81.45 — | $83.22 — | $63.19B — | 33.93 | $2.43 — | ||
| Zscaler ZS | $242.08 — |
-0.5
|
$38.60B — | $1.28M — | $237.87 — | $243.48 — | $38.60B — | 0 | -$0.27 — | ||
| CyberArk Software CYBR | $459.81 — |
-1.21
|
$23.21B — | $627.10K — | $455.76 — | $464.50 — | $23.21B — | 0 | -$4.79 — | ||
| VeriSign VRSN | $244.07 — |
+0.72
|
$22.80B — | $628.39K — | $242.45 — | $246.99 — | $22.80B — | 28.44 | $8.58 — | ||
| Affirm AFRM | $69.03 — |
-2.58
|
$22.78B — | $6.37M — | $65.60 — | $70.36 — | $22.78B — | 100.04 | $0.69 — | ||
| Check Point Software CHKP | $198.48 — |
+0.5
|
$21.31B — | $561.68K — | $196.39 — | $198.96 — | $21.31B — | 21.81 | $9.10 — | ||
| Okta OKTA | $90.59 — |
+0.83
|
$16.06B — | $2.37M — | $89.16 — | $91.40 — | $16.06B — | 82.35 | $1.10 — | ||
| F5 FFIV | $264.45 — |
+2.47
|
$15.36B — | $1.36M — | $255.67 — | $265.57 — | $15.36B — | 22.43 | $11.79 — | ||
| Nutanix NTNX | $47.40 — |
-1.02
|
$12.82B — | $2.73M — | $46.93 — | $47.79 — | $12.82B — | 62.36 | $0.76 — | ||
| Akamai AKAM | $85.45 — |
-1.16
|
$12.29B — | $1.67M — | $85.15 — | $87.27 — | $12.29B — | 25.05 | $3.41 — | ||
| Amdocs DOX | $78.82 — |
+0.61
|
$8.67B — | $879.92K — | $78.42 — | $79.51 — | $8.67B — | 15.60 | $5.05 — | ||
| Dropbox DBX | $27.62 — |
+1.54
|
$7.22B — | $4.12M — | $27.12 — | $28.03 — | $7.22B — | 15.69 | $1.76 — | ||
| Wix.com WIX | $102.71 — |
-2.32
|
$5.72B — | $1.49M — | $102.50 — | $107.25 — | $5.72B — | 43.52 | $2.36 — | ||
| Qualys QLYS | $152.31 — |
+0.37
|
$5.50B — | $230.59K — | $150.43 — | $153.60 — | $5.50B — | 29.51 | $5.16 — | ||
| ACI Worldwide ACIW | $47.46 — |
+1.41
|
$4.90B — | $1.06M — | $46.30 — | $47.77 — | $4.90B — | 19.21 | $2.47 — | ||
| Cellebrite DI CLBT | $19.06 — |
+3.03
|
$4.66B — | $1.70M — | $18.35 — | $19.18 — | $4.66B — | 50.15 | $0.38 — | ||
| DLocal DLO | $14.33 — |
+2.43
|
$4.22B — | $1.77M — | $14.03 — | $14.46 — | $4.22B — | 25.58 | $0.56 — | ||
| StoneCo STNE | $15.23 — |
+2.42
|
$4.07B — | $4.52M — | $14.87 — | $15.35 — | $4.07B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $33.22 — |
+0.24
|
$3.92B — | $1.73M — | $32.75 — | $33.63 — | $3.92B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $85.96 — |
+0.29
|
$3.26B — | $580.44K — | $84.97 — | $87.70 — | $3.26B — | 38.37 | $2.24 — | ||
| Remitly Global RELY | $14.94 — |
-1.9
|
$3.12B — | $5.18M — | $14.84 — | $15.77 — | $3.12B — | 165.99 | $0.09 — | ||
| AvePoint AVPT | $14.01 — |
+2.26
|
$3.02B — | $1.25M — | $13.68 — | $14.17 — | $3.02B — | 0 | -$0.01 — | ||
| Marqeta MQ | $4.99 — |
+1.01
|
$2.24B — | $2.84M — | $4.90 — | $5.01 — | $2.24B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.09 — |
+0.35
|
$2.20B — | $231.92K — | $76.79 — | $77.42 — | $2.20B — | 26.22 | $2.94 — | ||
| NetScout Systems NTCT | $28.09 — |
+0.21
|
$2.03B — | $469.25K — | $27.82 — | $28.20 — | $2.03B — | 22.29 | $1.26 — | ||
| EverCommerce EVCM | $10.89 — |
+5.01
|
$1.97B — | $330.51K — | $10.32 — | $10.89 — | $1.97B — | 0 | $0.00 — | ||
| Flywire FLYW | $14.61 — |
+3.62
|
$1.79B — | $3.29M — | $14.06 — | $14.83 — | $1.79B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $24.21 — |
-0.25
|
$1.05B — | $117.69K — | $24.05 — | $24.36 — | $1.05B — | 63.71 | $0.38 — | ||
| Cognyte Software CGNT | $9.87 — |
+1.75
|
$720.89M — | $317.61K — | $9.56 — | $9.94 — | $720.89M — | 0 | -$0.08 — | ||
| Allot ALLT | $10.25 — |
+0.59
|
$496.36M — | $267.46K — | $9.94 — | $10.25 — | $496.36M — | 256.25 | $0.04 — | ||
| Bandwidth BAND | $15.07 — |
-1.37
|
$459.96M — | $166.76K — | $15.06 — | $15.44 — | $459.96M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.76 — |
+0.51
|
$451.58M — | $175.47K — | $23.34 — | $23.85 — | $451.58M — | 5.63 | $4.22 — | ||
| Rackspace Technology RXT | $1.13 — |
-5.83
|
$275.26M — | $1.49M — | $1.08 — | $1.19 — | $275.26M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.40 — |
+3.84
|
$181.86M — | $1.44K — | $5.21 — | $5.42 — | $181.86M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}