Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
Tech Market Large (38)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Системное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (26)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (37)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $356.43 — |
+1.71
|
$151.20B — | $5.48M — | $349.09 — | $362.71 — | $151.20B — | 21.31 | $16.72 — | ||
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.68M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.26 — | ||
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — | ||
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.88M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.26 — | ||
| CyberArk Software CYBR | $462.86 — |
+0.66
|
$23.36B — | $964.16K — | $455.80 — | $467.03 — | $23.36B — | 0 | -$4.81 — | ||
| VeriSign VRSN | $242.00 — |
-0.85
|
$22.60B — | $735.46K — | $241.30 — | $245.55 — | $22.60B — | 28.17 | $8.59 — | ||
| Affirm AFRM | $67.25 — |
-2.58
|
$22.20B — | $3.09M — | $66.50 — | $69.20 — | $22.20B — | 97.46 | $0.69 — | ||
| Check Point Software CHKP | $192.12 — |
-3.2
|
$20.62B — | $857.79K — | $191.31 — | $199.90 — | $20.62B — | 21.08 | $9.11 — | ||
| Okta OKTA | $90.18 — |
-0.45
|
$15.98B — | $2.96M — | $89.89 — | $91.65 — | $15.98B — | 81.98 | $1.10 — | ||
| F5 FFIV | $262.67 — |
-0.67
|
$15.26B — | $1.14M — | $259.52 — | $265.99 — | $15.26B — | 22.27 | $11.79 — | ||
| Nutanix NTNX | $47.58 — |
+0.38
|
$12.87B — | $3.81M — | $47.43 — | $48.54 — | $12.87B — | 62.60 | $0.76 — | ||
| Akamai AKAM | $85.88 — |
+0.5
|
$12.36B — | $2.15M — | $85.41 — | $86.88 — | $12.36B — | 25.18 | $3.41 — | ||
| Amdocs DOX | $79.35 — |
+0.67
|
$8.73B — | $1.04M — | $78.82 — | $79.66 — | $8.73B — | 15.71 | $5.05 — | ||
| Dropbox DBX | $28.32 — |
+2.53
|
$7.41B — | $5.27M — | $27.57 — | $28.50 — | $7.41B — | 16.09 | $1.76 — | ||
| Wix.com WIX | $101.87 — |
-0.82
|
$5.67B — | $1.00M — | $101.13 — | $105.48 — | $5.67B — | 43.16 | $2.36 — | ||
| Qualys QLYS | $152.53 — |
+0.14
|
$5.51B — | $303.00K — | $151.20 — | $153.62 — | $5.51B — | 29.56 | $5.16 — | ||
| ACI Worldwide ACIW | $47.53 — |
+0.15
|
$4.90B — | $541.01K — | $47.33 — | $47.99 — | $4.90B — | 19.24 | $2.47 — | ||
| Cellebrite DI CLBT | $18.82 — |
-1.26
|
$4.60B — | $1.89M — | $18.72 — | $19.16 — | $4.60B — | 49.52 | $0.38 — | ||
| DLocal DLO | $14.13 — |
-1.4
|
$4.16B — | $1.86M — | $13.99 — | $14.39 — | $4.16B — | 25.23 | $0.56 — | ||
| StoneCo STNE | $15.51 — |
+1.84
|
$4.15B — | $6.63M — | $15.26 — | $15.64 — | $4.15B — | 0 | -$0.59 — | ||
| Varonis Systems VRNS | $33.79 — |
+1.72
|
$3.98B — | $1.90M — | $33.10 — | $34.05 — | $3.98B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $86.23 — |
+0.31
|
$3.27B — | $444.11K — | $85.68 — | $87.20 — | $3.27B — | 38.49 | $2.24 — | ||
| Remitly Global RELY | $14.65 — |
-1.94
|
$3.06B — | $2.88M — | $14.65 — | $15.08 — | $3.06B — | 162.77 | $0.09 — | ||
| AvePoint AVPT | $13.89 — |
-0.86
|
$3.00B — | $2.16M — | $13.80 — | $14.00 — | $3.00B — | 0 | -$0.01 — | ||
| Marqeta MQ | $4.94 — |
-1
|
$2.21B — | $3.70M — | $4.87 — | $5.00 — | $2.21B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $77.11 — |
+0.03
|
$2.20B — | $239.23K — | $76.64 — | $77.19 — | $2.20B — | 26.22 | $2.94 — | ||
| EverCommerce EVCM | $12.08 — |
+10.93
|
$2.19B — | $581.40K — | $10.89 — | $12.09 — | $2.19B — | 0 | $0.00 — | ||
| NetScout Systems NTCT | $27.46 — |
-2.24
|
$1.98B — | $672.47K — | $27.42 — | $28.03 — | $1.98B — | 21.79 | $1.26 — | ||
| Flywire FLYW | $14.77 — |
+1.1
|
$1.81B — | $1.54M — | $14.41 — | $14.84 — | $1.81B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.76 — |
-1.86
|
$1.03B — | $552.88K — | $23.67 — | $24.37 — | $1.03B — | 62.52 | $0.38 — | ||
| Cognyte Software CGNT | $9.86 — |
-0.1
|
$720.16M — | $128.80K — | $9.78 — | $9.95 — | $720.16M — | 0 | -$0.08 — | ||
| Allot ALLT | $9.86 — |
-3.8
|
$477.48M — | $437.12K — | $9.77 — | $10.30 — | $477.48M — | 246.50 | $0.04 — | ||
| Bandwidth BAND | $15.27 — |
+1.33
|
$466.06M — | $340.00K — | $15.02 — | $15.46 — | $466.06M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $23.96 — |
+0.84
|
$455.38M — | $100.92K — | $23.47 — | $23.99 — | $455.38M — | 5.67 | $4.22 — | ||
| Rackspace Technology RXT | $1.13 — |
0
|
$275.26M — | $1.14M — | $1.12 — | $1.20 — | $275.26M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.37 — |
-0.56
|
$180.85M — | $221.00 — | $5.37 — | $5.37 — | $180.85M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}