Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
Tech Market Large (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Системное программное обеспечение (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (57)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (8)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CrowdStrike CRWD | $557.53 — |
+3.28
|
$139.92B — | $2.14M — | $544.26 — | $558.98 — | $139.92B — | 0 | -$1.23 — | |
| Adobe ADBE | $328.85 — |
+0.58
|
$137.66B — | $3.01M — | $325.00 — | $329.96 — | $137.66B — | 20.48 | $16.05 — | |
| Fortinet FTNT | $82.28 — |
+0.6
|
$61.19B — | $6.24M — | $80.27 — | $82.62 — | $61.19B — | 33.86 | $2.43 — | |
| Zscaler ZS | $328.90 — |
+2.78
|
$52.07B — | $1.03M — | $321.65 — | $331.66 — | $52.07B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $512.46 — |
+1.7
|
$25.87B — | $394.23K — | $505.04 — | $513.71 — | $25.87B — | 0 | -$4.82 — | |
| Affirm AFRM | $76.09 — |
+3.36
|
$25.12B — | $6.19M — | $75.22 — | $78.20 — | $25.12B — | 110.27 | $0.69 — | |
| VeriSign VRSN | $247.65 — |
+2.35
|
$22.96B — | $740.88K — | $242.11 — | $247.97 — | $22.96B — | 28.89 | $8.57 — | |
| Check Point Software CHKP | $202.11 — |
+0.91
|
$21.70B — | $499.92K — | $198.29 — | $202.93 — | $21.70B — | 22.20 | $9.10 — | |
| Nutanix NTNX | $72.40 — |
+3.99
|
$19.60B — | $2.25M — | $69.48 — | $72.54 — | $19.60B — | 111.38 | $0.65 — | |
| Okta OKTA | $85.74 — |
+0.62
|
$15.11B — | $1.41M — | $84.98 — | $86.51 — | $15.11B — | 102.06 | $0.84 — | |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — | |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.53B — | $5.88M — | $83.00 — | $88.47 — | $12.53B — | 25.54 | $3.41 — | |
| Amdocs DOX | $85.49 — |
+1.09
|
$9.40B — | $910.98K — | $84.14 — | $85.56 — | $9.40B — | 17.30 | $4.94 — | |
| Dropbox DBX | $30.55 — |
-1.04
|
$7.65B — | $5.17M — | $30.46 — | $31.56 — | $7.65B — | 17.35 | $1.76 — | |
| Wix.com WIX | $131.35 — |
-3.37
|
$7.31B — | $1.34M — | $129.78 — | $137.62 — | $7.31B — | 46.57 | $2.82 — | |
| Qualys QLYS | $151.99 — |
+1.51
|
$5.45B — | $523.73K — | $149.10 — | $152.56 — | $5.45B — | 29.39 | $5.17 — | |
| ACI Worldwide ACIW | $47.48 — |
-3.02
|
$4.89B — | $785.06K — | $47.35 — | $49.14 — | $4.89B — | 19.22 | $2.47 — | |
| StoneCo STNE | $17.14 — |
+1.84
|
$4.50B — | $5.76M — | $17.06 — | $17.50 — | $4.50B — | 0 | -$0.60 — | |
| DLocal DLO | $14.16 — |
+4.19
|
$4.17B — | $1.78M — | $13.82 — | $14.43 — | $4.17B — | 29.50 | $0.48 — | |
| Varonis Systems VRNS | $34.44 — |
+0.88
|
$4.06B — | $1.24M — | $33.72 — | $34.86 — | $4.06B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $15.61 — |
+1.36
|
$3.82B — | $1.10M — | $15.26 — | $15.69 — | $3.82B — | 0 | -$0.72 — | |
| SPS Commerce SPSC | $81.65 — |
-0.48
|
$3.08B — | $356.56K — | $80.49 — | $82.54 — | $3.08B — | 36.45 | $2.24 — | |
| AvePoint AVPT | $12.67 — |
+4.88
|
$2.73B — | $2.11M — | $12.09 — | $12.70 — | $2.73B — | 0 | -$0.01 — | |
| Remitly Global RELY | $12.66 — |
-0.39
|
$2.65B — | $5.91M — | $12.51 — | $13.13 — | $2.65B — | 140.66 | $0.09 — | |
| CSG Systems CSGS | $78.10 — |
-0.26
|
$2.23B — | $479.48K — | $78.07 — | $78.87 — | $2.23B — | 26.56 | $2.94 — | |
| NetScout Systems NTCT | $29.27 — |
+1.93
|
$2.11B — | $559.52K — | $28.89 — | $29.50 — | $2.11B — | 23.22 | $1.26 — | |
| Marqeta MQ | $4.78 — |
+3.24
|
$2.10B — | $5.07M — | $4.63 — | $4.82 — | $2.10B — | 0 | -$0.09 — | |
| Flywire FLYW | $13.59 — |
+0.22
|
$1.66B — | $1.74M — | $13.43 — | $13.88 — | $1.66B — | 0 | -$0.02 — | |
| EverCommerce EVCM | $8.84 — |
-5.45
|
$1.59B — | $486.10K — | $8.81 — | $9.70 — | $1.59B — | 0 | $0.00 — | |
| Verint Systems VRNT | $20.32 — |
+0.15
|
$1.23B — | $777.81K — | $20.29 — | $20.32 — | $1.23B — | 27.83 | $0.73 — | |
| Radware RDWR | $23.08 — |
-0.43
|
$985.21M — | $278.00K — | $22.40 — | $23.75 — | $985.21M — | 60.73 | $0.38 — | |
| Cognyte Software CGNT | $8.47 — |
+0.47
|
$618.05M — | $148.86K — | $8.38 — | $8.67 — | $618.05M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $24.59 — |
+0.45
|
$467.35M — | $228.91K — | $24.52 — | $25.47 — | $467.35M — | 5.82 | $4.22 — | |
| Bandwidth BAND | $14.76 — |
+3.29
|
$450.50M — | $147.86K — | $14.42 — | $14.83 — | $450.50M — | 0 | -$0.39 — | |
| Allot ALLT | $9.02 — |
+0.33
|
$419.20M — | $280.93K — | $8.85 — | $9.30 — | $419.20M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.21 — |
-2.82
|
$293.54M — | $762.00K — | $1.20 — | $1.32 — | $293.54M — | 0 | -$1.05 — | |
| Sangoma SANG | $4.96 — |
+0.2
|
$168.00M — | $295.00 — | $4.96 — | $4.96 — | $168.00M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}