$3.67T
Общая капитализация
$173.86B
Общий объем
BTC 57.56%     ETH 11.80%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Capital  ARCC $20.20
+1
$14.46B $3.63M $19.85 $20.20 $14.46B 10.15 $1.99
East West Bancorp  EWBC $103.87
+1.71
$14.29B $682.56K $101.00 $104.02 $14.29B 11.45 $9.07
Bentley Systems, Incorporated  BSY $46.71
+0.6
$14.18B $3.00M $45.65 $46.80 $14.18B 56.96 $0.82
F5  FFIV $245.74
-0.95
$14.18B $957.19K $242.04 $246.53 $14.18B 20.82 $11.80
Roivant Sciences  ROIV $20.62
+0.24
$14.08B $9.42M $19.96 $20.77 $14.08B 0 -$1.09
DocuSign  DOCU $69.70
-0.04
$14.02B $1.41M $68.50 $70.18 $14.02B 52.80 $1.32
The Cooper Companies  COO $70.10
+1.59
$13.94B $1.35M $68.13 $70.23 $13.94B 34.36 $2.04
Domino's Pizza  DPZ $410.18
+2.17
$13.86B $486.48K $401.26 $411.08 $13.86B 23.98 $17.10
Kratos Defense & Security  KTOS $77.88
+7.55
$13.15B $5.15M $68.65 $78.35 $13.15B 599.07 $0.13
Zebra  ZBRA $259.54
+0.5
$13.15B $777.76K $252.14 $259.76 $13.15B 26.18 $9.91
Entegris  ENTG $86.67
+1.13
$13.14B $2.31M $82.08 $86.74 $13.14B 45.61 $1.90
Wynn Resorts  WYNN $126.14
+2.94
$13.12B $3.21M $119.60 $126.87 $13.12B 27.90 $4.52
Nordson  NDSN $232.61
+0.88
$13.07B $249.16K $228.79 $233.44 $13.07B 29.25 $7.95
Regency Centers  REG $69.77
+1.53
$13.03B $941.53K $68.58 $69.79 $13.03B 32.00 $2.18
H World  HTHT $41.07
+2.04
$12.84B $1.19M $39.90 $41.09 $12.84B 24.59 $1.67
Lamar Advertising Company  LAMR $126.35
+5.32
$12.80B $1.25M $120.54 $127.49 $12.80B 29.72 $4.25
Gaming and Leisure Properties  GLPI $44.95
+1.74
$12.72B $1.81M $44.20 $44.96 $12.72B 16.11 $2.79
MACOM Technology  MTSI $170.03
+1.86
$12.66B $1.56M $162.32 $170.22 $12.66B 0 -$0.73
Lincoln Electric  LECO $226.89
-0.05
$12.48B $304.39K $224.47 $228.12 $12.48B 24.31 $9.33
Host Hotels & Resorts  HST $17.84
+3
$12.43B $14.67M $17.26 $18.14 $12.43B 16.83 $1.06
Arch Capital Group Ltd.  ACGLO $21.15
-0.33
$12.33B $20.68K $21.08 $21.25 $12.33B 4.50 $4.69
Viper Energy, Inc.  VNOM $37.55
+1.87
$12.25B $1.22M $36.51 $37.89 $12.25B 10.45 $3.59
Guardant Health  GH $96.72
+0.49
$12.19B $2.75M $92.54 $96.77 $12.19B 0 -$3.22
ICON Public Limited Company  ICLR $159.14
-0.54
$12.15B $627.74K $155.00 $159.76 $12.15B 21.44 $7.42
Akamai  AKAM $83.74
+14.71
$12.06B $9.63M $76.76 $86.23 $12.06B 24.55 $3.41
Ascendis Pharma A/S  ASND $197.74
-0.77
$11.97B $316.42K $195.80 $200.13 $11.97B 0 -$5.22
Ionis Pharmaceuticals  IONS $73.55
-0.74
$11.91B $2.33M $72.36 $75.00 $11.91B 0 -$1.61
BridgeBio Pharma  BBIO $61.80
-1.48
$11.91B $2.33M $60.55 $63.26 $11.91B 0 -$4.21
Revolution Medicines  RVMD $61.01
-0.6
$11.79B $2.72M $58.91 $61.40 $11.79B 0 -$5.19
Coca-Cola Consolidated  COKE $137.78
+1.6
$11.77B $304.91K $136.11 $138.40 $11.77B 19.65 $7.01
Plains All American Pipeline, L.P  PAA $16.63
+1.28
$11.70B $2.55M $16.36 $16.64 $11.70B 16.14 $1.03
Jack Henry & Associates  JKHY $160.80
-1.4
$11.68B $1.05M $159.81 $163.76 $11.68B 24.43 $6.58
Viatris  VTRS $10.12
+0.1
$11.66B $12.73M $9.92 $10.16 $11.66B 0 -$3.13
Sterling Infrastructure  STRL $377.84
-2.79
$11.61B $780.69K $357.72 $379.00 $11.61B 37.04 $10.20
Rambus  RMBS $107.67
+1.11
$11.59B $1.72M $100.66 $107.76 $11.59B 51.27 $2.10
Bilibili  BILI $27.83
-2.08
$11.53B $1.92M $27.23 $27.93 $11.53B 347.87 $0.08
Madrigal Pharmaceuticals  MDGL $489.26
+0.14
$11.11B $294.19K $477.00 $494.55 $11.11B 0 -$12.91
AGNC Inv  AGNC $10.34
+1.27
$11.09B $20.85M $10.17 $10.34 $11.09B 15.43 $0.67
Texas Roadhouse  TXRH $165.03
+2.68
$10.97B $2.60M $156.00 $165.48 $10.97B 25.15 $6.56
Exelixis  EXEL $40.81
+0.02
$10.94B $2.32M $39.93 $40.83 $10.94B 17.14 $2.38
Hasbro  HAS $76.57
-0.05
$10.75B $1.74M $76.09 $77.18 $10.75B 0 -$3.99
Manhattan Associates  MANH $177.61
+1.21
$10.70B $764.58K $172.00 $177.76 $10.70B 50.45 $3.52
The Ensign  ENSG $179.97
-1.61
$10.42B $698.97K $178.91 $183.74 $10.42B 32.13 $5.60
MKS  MKSI $154.80
-0.29
$10.40B $1.52M $145.28 $155.79 $10.40B 37.57 $4.12
Skyworks  SWKS $69.58
-1.5
$10.35B $3.20M $67.55 $69.69 $10.35B 22.59 $3.08
Pegasystems  PEGA $59.09
+0.22
$10.03B $762.40K $57.23 $59.13 $10.03B 38.37 $1.54
Brookfield Property Partners L.P.  BPYPP $15.02
+0.19
$9.92B $3.87K $14.96 $15.02 $9.92B 6.83 $2.20
BioMarin Pharmaceutical  BMRN $51.46
-0.73
$9.89B $3.10M $50.76 $51.90 $9.89B 19.13 $2.69
XP  XP $18.61
-0.16
$9.80B $2.97M $18.14 $18.62 $9.80B 10.94 $1.70
Kanzhun  BZ $21.08
-0.05
$9.79B $3.88M $20.47 $21.21 $9.79B 31.46 $0.67
monday.com  MNDY $189.59
+4.73
$9.77B $1.65M $176.18 $190.72 $9.77B 249.46 $0.76
Maplebear Inc.  CART $36.75
+5.06
$9.68B $15.13M $35.04 $36.99 $9.68B 21.24 $1.73
Align Technology  ALGN $134.84
+0.83
$9.67B $810.88K $132.39 $134.99 $9.67B 26.13 $5.16
Tower Semiconductor  TSEM $84.07
-0.33
$9.64B $2.57M $80.64 $84.25 $9.64B 48.31 $1.74
Moderna  MRNA $24.54
+0.86
$9.58B $10.38M $23.40 $24.57 $9.58B 0 -$8.06
InterDigital  IDCC $370.07
-2.81
$9.53B $300.53K $366.91 $379.87 $9.53B 24.82 $14.91
Frontier Communications Parent  FYBR $37.85
+0.21
$9.48B $2.33M $37.77 $37.86 $9.48B 0 -$1.53
Pool  POOL $252.01
+1.47
$9.39B $1.07M $245.25 $252.81 $9.39B 22.99 $10.96
Nova  NVMI $307.59
-2.05
$9.31B $430.14K $298.76 $309.23 $9.31B 39.99 $7.69
Amdocs  DOX $84.57
+1.09
$9.30B $621.97K $83.44 $84.62 $9.30B 17.11 $4.94
Duolingo  DUOL $201.21
+3.86
$9.30B $4.34M $189.50 $202.09 $9.30B 25.30 $7.95
Sanmina  SANM $170.31
-1.28
$9.27B $768.01K $165.00 $174.00 $9.27B 38.18 $4.46
The Campbell's Company  CPB $30.74
+2.26
$9.15B $6.03M $30.03 $30.89 $9.15B 15.29 $2.01
American Airlines  AAL $13.65
+3.8
$9.01B $69.63M $12.75 $13.77 $9.01B 15.68 $0.87
Bio-Techne  TECH $57.41
-1.32
$8.95B $1.76M $56.53 $58.04 $8.95B 117.16 $0.49
Morningstar  MORN $215.49
+1.82
$8.86B $614.50K $208.98 $215.50 $8.86B 24.51 $8.79
Lyft  LYFT $22.04
+3.73
$8.80B $21.62M $20.52 $22.10 $8.80B 59.57 $0.37
Pilgrim's Pride  PPC $37.05
+1.2
$8.80B $1.78M $36.03 $37.14 $8.80B 7.18 $5.16
Wintrust Financial  WTFC $130.62
+1.51
$8.75B $218.89K $127.56 $130.65 $8.75B 11.98 $10.90
AGNC Investment Corp.  AGNCM $24.59
+0.06
$8.74B $3.10K $24.55 $24.60 $8.74B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.49
+0.39
$8.74B $39.11K $25.42 $25.51 $8.74B 0 -$1.86
Open Text  OTEX $34.57
-3.92
$8.71B $2.88M $33.68 $35.65 $8.71B 18.09 $1.91
Lattice Semiconductor  LSCC $63.49
+1.57
$8.68B $1.97M $60.88 $63.66 $8.68B 317.44 $0.20
Applied Digital  APLD $30.98
-0.32
$8.66B $25.62M $28.01 $31.22 $8.66B 0 -$1.01
AAON  AAON $105.53
+5.5
$8.61B $1.68M $97.29 $107.71 $8.61B 87.21 $1.21
Amkor Technology  AMKR $34.78
-1.05
$8.60B $3.55M $33.14 $34.79 $8.60B 28.04 $1.24
Tetra Tech  TTEK $32.22
+0.89
$8.47B $3.84M $31.73 $32.42 $8.47B 40.26 $0.80
Henry Schein  HSIC $71.90
+2.63
$8.46B $1.46M $70.18 $71.90 $8.46B 22.68 $3.17
APA  APA $23.83
+0.8
$8.45B $6.71M $23.28 $24.15 $8.45B 5.70 $4.18
Five Below  FIVE $152.28
+1.36
$8.40B $1.13M $145.00 $153.11 $8.40B 30.76 $4.95
Aurora Innovation  AUR $4.32
+2.13
$8.36B $18.51M $4.04 $4.34 $8.36B 0 -$0.45
Dropbox  DBX $30.87
+7.67
$8.33B $9.07M $29.17 $32.00 $8.33B 17.53 $1.76
UMB Financial  UMBF $108.99
+1.8
$8.28B $371.63K $106.00 $109.09 $8.28B 12.16 $8.96
Old National Bancorp  ONB $20.99
+1.94
$8.20B $2.89M $20.40 $21.00 $8.20B 12.34 $1.70
Advanced Energy Industries  AEIS $216.73
-1.13
$8.18B $563.11K $210.15 $219.20 $8.18B 56.58 $3.83
Cipher Mining  CIFR $20.69
-4.7
$8.17B $45.58M $19.49 $21.34 $8.17B 0 -$0.17
HealthEquity  HQY $93.71
+1.05
$8.07B $534.92K $92.11 $93.85 $8.07B 56.79 $1.65
Columbia Banking System  COLB $26.93
+1.93
$8.06B $2.26M $26.03 $26.94 $8.06B 12.18 $2.21
Repligen  RGEN $142.82
-1.49
$8.04B $662.96K $139.46 $144.64 $8.04B 14282.00 $0.01
Halozyme Therapeutics  HALO $68.24
-0.22
$8.02B $11.66M $67.52 $70.00 $8.02B 14.39 $4.74
VinFast Auto  VFS $3.43
+0.88
$8.02B $417.47K $3.32 $3.45 $8.02B 0 -$1.33
Jazz Pharmaceuticals  JAZZ $131.16
-2.16
$7.97B $1.04M $128.80 $133.24 $7.97B 0 -$6.16
Qorvo  QRVO $85.90
-1.4
$7.94B $1.67M $84.32 $86.75 $7.94B 37.18 $2.31
Confluent  CFLT $22.68
+0.31
$7.93B $5.81M $21.85 $22.84 $7.93B 0 -$0.90
Millicom International Cellular S.A.  TIGO $47.48
-0.59
$7.93B $587.46K $47.13 $48.01 $7.93B 8.40 $5.65
NICE  NICE $123.99
-1.84
$7.91B $620.07K $122.94 $126.31 $7.91B 14.81 $8.37
LKQ  LKQ $30.37
+1.17
$7.77B $2.58M $29.76 $30.41 $7.77B 11.24 $2.70
Match  MTCH $32.87
+0.67
$7.76B $3.87M $32.45 $33.15 $7.76B 15.35 $2.14
Paylocity Holding  PCTY $141.88
+2.5
$7.72B $1.24M $138.07 $142.73 $7.72B 35.46 $4.00
Zions Bancorporation, National Association  ZION $52.24
+1.93
$7.71B $1.38M $50.57 $52.26 $7.71B 9.34 $5.59
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀