Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$99.63B
Общий объем
BTC 57.50%   •   ETH 11.48%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1260)
Tech Market Large (1260)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Progress Software  PRGS $43.45 —
-0.34
$1.87B — $237.80K — $43.39 — $43.74 — $1.87B — 39.86 $1.09 —
Central Garden & Pet Company  CENTA $29.30 —
-0.34
$1.86B — $181.19K — $29.25 — $29.64 — $1.86B — 11.49 $2.55 —
Iridium Communications Inc.  IRDM $19.04 —
+1.91
$1.86B — $1.53M — $17.08 — $17.67 — $1.86B — 15.49 $1.13 —
Mister Car Wash  MCW $5.62 —
-1.4
$1.84B — $727.02K — $5.61 — $5.72 — $1.84B — 20.81 $0.27 —
The Andersons  ANDE $53.05 —
+0.15
$1.83B — $240.70K — $53.34 — $54.32 — $1.83B — 25.10 $2.13 —
LegalZoom.com  LZ $8.75 —
+3.06
$1.82B — $2.12M — $9.92 — $10.14 — $1.82B — 84.16 $0.12 —
Stoke Therapeutics  STOK $27.99 —
+0.01
$1.82B — $682.92K — $31.48 — $32.42 — $1.82B — 46.79 $0.68 —
Werner Enterprises  WERN $30.48 —
+1.57
$1.81B — $165.79K — $30.18 — $30.77 — $1.81B — 73.95 $0.41 —
Dynavax  DVAX $15.37 —
0
$1.80B — $4.34M — $15.37 — $15.43 — $1.80B — 0 -$0.37 —
Syndax Pharmaceuticals  SNDX $20.65 —
+0.12
$1.80B — $117.15K — $20.42 — $21.11 — $1.80B — 0 -$3.60 —
City Holding Company  CHCO $122.07 —
-1.05
$1.77B — $63.68K — $121.78 — $122.76 — $1.77B — 14.06 $8.68 —
Northwest Bancshares  NWBI $12.08 —
-1.06
$1.77B — $624.70K — $12.10 — $12.25 — $1.77B — 13.90 $0.87 —
Monarch Casino & Resort  MCRI $90.33 —
-0.74
$1.76B — $55.04K — $96.35 — $97.30 — $1.76B — 21.82 $4.42 —
DXP Enterprises  DXPE $128.55 —
-2.71
$1.76B — $85.40K — $111.94 — $114.90 — $1.76B — 21.22 $5.28 —
Aveanna Healthcare  AVAH $8.15 —
+0.36
$1.75B — $588.16K — $8.26 — $8.45 — $1.75B — 22.67 $0.37 —
Veeco Instruments  VECO $32.97 —
-0.44
$1.75B — $149.23K — $29.08 — $29.58 — $1.75B — 35.07 $0.83 —
J&J Snack Foods  JJSF $97.10 —
-0.98
$1.75B — $128.47K — $89.76 — $91.37 — $1.75B — 26.72 $3.36 —
Jamf Holding  JAMF $13.00 —
-0.04
$1.74B — $3.71M — $12.99 — $13.01 — $1.74B — 0 -$0.31 —
Integral Ad Science Holding  IAS $10.34 —
0
$1.74B — $14.60M — $10.25 — $10.34 — $1.74B — 36.92 $0.28 —
SolarEdge  SEDG $34.54 —
+3.6
$1.74B — $1.15M — $28.93 — $29.86 — $1.74B — 0 -$9.63 —
Coastal Financial  CCB $114.62 —
-2.19
$1.73B — $64.85K — $114.26 — $117.50 — $1.73B — 36.04 $3.18 —
Flywire  FLYW $13.57 —
-1.53
$1.73B — $148.99K — $14.14 — $14.46 — $1.73B — 0 -$0.02 —
Immunocore  IMCR $33.33 —
-3.56
$1.72B — $386.20K — $34.00 — $35.48 — $1.72B — 0 -$0.58 —
ArcBest  ARCB $87.80 —
+0.26
$1.72B — $212.40K — $75.42 — $77.27 — $1.72B — 17.93 $4.21 —
Calumet  CLMT $21.07 —
+1.06
$1.71B — $616.50K — $19.55 — $19.94 — $1.71B — 0 -$0.42 —
Tripadvisor  TRIP $13.60 —
+1.19
$1.71B — $2.98M — $13.74 — $14.80 — $1.71B — 24.39 $0.60 —
Pharvaris  PHVS $27.73 —
+1.98
$1.71B — $58.97K — $25.76 — $26.35 — $1.71B — 0 -$3.41 —
UP Fintech Holding  TIGR $10.00 —
+0.1
$1.69B — $3.82M — $9.10 — $9.61 — $1.69B — 11.46 $0.83 —
Interface  TILE $28.87 —
+0.8
$1.69B — $249.97K — $28.43 — $28.91 — $1.69B — 15.03 $1.92 —
JetBlue Airways  JBLU $5.38 —
+8.03
$1.67B — $17.24M — $4.50 — $4.70 — $1.67B — 0 -$1.30 —
Cimpress  CMPR $77.05 —
-2.03
$1.67B — $102.93K — $67.37 — $68.56 — $1.67B — 48.98 $1.38 —
Digi  DGII $43.70 —
+1.18
$1.66B — $164.56K — $43.89 — $44.38 — $1.66B — 40.87 $1.08 —
Uniti  UNIT $7.87 —
+3.01
$1.65B — $1.52M — $6.92 — $7.06 — $1.65B — 0.97 $7.10 —
Pathward Financial  CASH $72.02 —
-1.38
$1.64B — $114.09K — $71.98 — $72.84 — $1.64B — 9.15 $7.87 —
Columbia Financial  CLBK $15.58 —
-1.14
$1.63B — $82.46K — $15.57 — $15.78 — $1.63B — 103.86 $0.15 —
Hertz Global Holdings, Inc.  HTZ $5.24 —
-0.76
$1.63B — $3.40M — $5.16 — $5.28 — $1.63B — 0 -$3.34 —
Arhaus  ARHS $11.46 —
-2.22
$1.62B — $1.31M — $11.42 — $11.74 — $1.62B — 22.03 $0.52 —
Enovix  ENVX $7.70 —
+2.33
$1.62B — $8.12M — $7.38 — $7.66 — $1.62B — 0 -$0.85 —
BioCryst Pharmaceuticals  BCRX $7.66 —
-0.65
$1.61B — $3.13M — $7.54 — $7.68 — $1.61B — 0 -$0.05 —
ICF  ICFI $96.11 —
+0.28
$1.59B — $57.64K — $86.46 — $89.11 — $1.59B — 16.31 $5.30 —
Allegiant Travel Company  ALGT $89.01 —
+2.65
$1.59B — $202.94K — $84.12 — $87.45 — $1.59B — 0 -$16.37 —
Agios Pharmaceuticals  AGIO $27.33 —
+0.63
$1.59B — $979.84K — $26.66 — $27.41 — $1.59B — 0 -$7.01 —
Canadian Solar  CSIQ $19.33 —
+0.03
$1.59B — $6.10M — $23.70 — $24.98 — $1.59B — 0 -$0.19 —
Newell Brands  NWL $3.78 —
-0.53
$1.58B — $4.10M — $3.77 — $3.86 — $1.58B — 0 -$0.06 —
The Wendy's Company  WEN $8.28 —
-0.48
$1.58B — $3.64M — $8.27 — $8.41 — $1.58B — 8.80 $0.94 —
Perella Weinberg Partners  PWP $17.55 —
+1.45
$1.57B — $523.73K — $17.41 — $17.75 — $1.57B — 22.94 $0.76 —
Taysha Gene Therapies  TSHA $4.98 —
+0.18
$1.55B — $1.45M — $5.59 — $5.69 — $1.55B — 0 -$0.33 —
MaxLinear  MXL $17.70 —
+0.68
$1.55B — $531.95K — $17.64 — $17.90 — $1.55B — 0 -$2.09 —
1st Source  SRCE $62.87 —
-0.93
$1.54B — $63.42K — $62.74 — $63.51 — $1.54B — 10.46 $6.01 —
TriCo Bancshares  TCBK $47.14 —
-1.65
$1.53B — $110.24K — $47.06 — $48.00 — $1.53B — 13.27 $3.55 —
Neogen  NEOG $9.35 —
+1.08
$1.53B — $1.89M — $6.99 — $7.21 — $1.53B — 0 -$4.80 —
S&T Bancorp  STBA $39.57 —
-1.4
$1.52B — $100.49K — $39.57 — $40.03 — $1.52B — 11.43 $3.46 —
Playtika Holding  PLTK $3.51 —
+0.76
$1.51B — $767.84K — $3.92 — $4.03 — $1.51B — 16.75 $0.24 —
Precigen  PGEN $4.84 —
+8.52
$1.51B — $3.14M — $4.17 — $4.43 — $1.51B — 0 -$1.42 —
Liberty Latin America  LILA $7.88 —
+4.58
$1.50B — $274.95K — $7.39 — $7.52 — $1.50B — 0 -$3.69 —
Liberty Latin America Ltd.  LILAK $7.25 —
-1.45
$1.50B — $562.60K — $7.47 — $8.02 — $1.50B — 0 -$3.69 —
Napco Security  NSSC $38.60 —
-0.12
$1.50B — $140.39K — $41.57 — $42.18 — $1.50B — 34.14 $1.23 —
Telesat  TSAT $34.66 —
-0.61
$1.50B — $46.20K — $29.08 — $30.20 — $1.50B — 0 -$8.12 —
Collegium Pharmaceutical  COLL $47.70 —
+4.61
$1.49B — $470.71K — $46.86 — $49.35 — $1.49B — 28.91 $1.63 —
German American Bancorp  GABC $39.79 —
-0.73
$1.49B — $103.58K — $39.62 — $40.04 — $1.49B — 13.72 $2.89 —
Innoviva  INVA $19.55 —
+0.57
$1.49B — $913.76K — $19.64 — $19.99 — $1.49B — 11.98 $1.66 —
PC Connection  CNXN $55.83 —
-0.76
$1.48B — $45.49K — $58.24 — $58.71 — $1.48B — 18.03 $3.24 —
uniQure  QURE $25.51 —
+0.73
$1.48B — $1.19M — $23.74 — $24.79 — $1.48B — 0 -$4.40 —
NovoCure  NVCR $13.02 —
-0.38
$1.48B — $519.54K — $13.18 — $13.40 — $1.48B — 0 -$1.61 —
Gibraltar Industries  ROCK $54.74 —
-0.66
$1.48B — $162.94K — $49.68 — $50.93 — $1.48B — 11.19 $4.46 —
Lakeland Financial  LKFN $58.80 —
-1.76
$1.47B — $184.83K — $57.32 — $58.26 — $1.47B — 15.14 $3.79 —
Ziff Davis  ZD $39.30 —
+1.44
$1.46B — $58.12K — $35.54 — $36.09 — $1.46B — 13.84 $2.57 —
TriMas  TRS $33.73 —
-1.17
$1.44B — $435.70K — $35.33 — $36.16 — $1.44B — 32.88 $1.08 —
Himax  HIMX $8.17 —
+1.9
$1.44B — $308.01K — $8.19 — $8.33 — $1.44B — 22.86 $0.36 —
Healthcare Services  HCSG $18.83 —
-0.4
$1.43B — $181.51K — $19.63 — $19.85 — $1.43B — 36.64 $0.54 —
Hope Bancorp  HOPE $11.05 —
-1.34
$1.42B — $694.01K — $11.05 — $11.19 — $1.42B — 28.33 $0.39 —
Certara  CERT $9.67 —
+0.21
$1.41B — $1.31M — $8.80 — $8.94 — $1.41B — 126.57 $0.07 —
American Superconductor  AMSC $32.19 —
+3.57
$1.38B — $1.09M — $28.94 — $29.43 — $1.38B — 78.24 $0.37 —
Afya  AFYA $14.87 —
+0.94
$1.37B — $1.03K — $14.91 — $15.14 — $1.37B — 10.38 $1.45 —
Tyra Biosciences, Inc.  TYRA $25.44 —
-0.12
$1.36B — $347.58K — $25.05 — $25.63 — $1.36B — 0 -$1.88 —
Republic Bancorp  RBCAA $69.94 —
-1.17
$1.35B — $22.76K — $69.00 — $70.52 — $1.35B — 10.59 $6.52 —
Acadia Healthcare Company  ACHC $14.90 —
+0.2
$1.35B — $311.80K — $14.36 — $14.74 — $1.35B — 12.59 $1.16 —
AnaptysBio  ANAB $46.21 —
+1.16
$1.35B — $534.89K — $46.91 — $51.00 — $1.35B — 0 -$2.82 —
Taboola.com  TBLA $4.24 —
-0.44
$1.35B — $946.15K — $4.54 — $4.64 — $1.35B — 56.75 $0.08 —
CRA  CRAI $213.20 —
+0.17
$1.35B — $65.02K — $204.39 — $209.12 — $1.35B — 24.55 $8.33 —
Dime Community Bancshares  DCOM $30.91 —
+0.1
$1.34B — $272.11K — $30.21 — $31.13 — $1.34B — 27.90 $1.09 —
ConnectOne Bancorp  CNOB $26.40 —
-1.09
$1.33B — $264.74K — $26.21 — $26.69 — $1.33B — 19.99 $1.32 —
Amylyx Pharmaceuticals  AMLX $16.55 —
+15.73
$1.32B — $4.42M — $11.91 — $12.43 — $1.32B — 0 -$1.79 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Schrödinger  SDGR $16.79 —
+1.58
$1.31B — $642.53K — $17.71 — $18.00 — $1.31B — 0 -$2.40 —
Ingles Markets, Incorporated  IMKTA $70.53 —
+0.74
$1.31B — $47.15K — $68.63 — $69.85 — $1.31B — 15.61 $4.40 —
Magic Software Enterprises  MGIC $26.36 —
-0.6
$1.29B — $24.13K — $26.05 — $26.46 — $1.29B — 32.14 $0.82 —
Ouster  OUST $22.40 —
+3.51
$1.29B — $1.34M — $21.25 — $22.05 — $1.29B — 0 -$1.63 —
Stagwell  STGW $4.97 —
-0.4
$1.29B — $1.20M — $4.93 — $5.04 — $1.29B — 71.00 $0.07 —
Opera  OPRA $13.51 —
+0.92
$1.28B — $323.94K — $14.29 — $14.74 — $1.28B — 15.92 $0.90 —
Navient  NAVI $12.97 —
+0.5
$1.28B — $385.52K — $12.84 — $12.96 — $1.28B — 0 -$0.52 —
Papa John's  PZZA $39.00 —
-0.81
$1.28B — $494.89K — $38.77 — $39.75 — $1.28B — 34.21 $1.14 —
Encore Capital  ECPG $55.75 —
+0.21
$1.27B — $79.00K — $54.85 — $56.00 — $1.27B — 0 -$1.80 —
Capital Southwest  CSWC $22.25 —
+0.68
$1.27B — $67.71K — $21.90 — $22.18 — $1.27B — 13.79 $1.60 —
MillerKnoll  MLKN $18.47 —
+0.33
$1.27B — $465.85K — $18.24 — $18.47 — $1.27B — 0 -$0.37 —
Mind Medicine (MindMed)  MNMD $12.95 —
-3.79
$1.26B — $1.26M — $12.85 — $13.46 — $1.26B — 0 -$1.98 —
Amphastar Pharmaceuticals  AMPH $26.07 —
+0.27
$1.26B — $237.26K — $26.73 — $27.16 — $1.26B — 11.94 $2.26 —
G-III Apparel  GIII $29.16 —
-0.47
$1.26B — $230.54K — $29.60 — $29.96 — $1.26B — 9.11 $3.26 —
Savara  SVRA $6.11 —
-3.48
$1.24B — $2.02M — $6.00 — $6.36 — $1.24B — 0 -$0.53 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀