$2.24T
Общая капитализация
$79.02B
Общий объем
BTC 56.33%     ETH 8.91%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Children's Place The Children's Place PLCE US $3.49
+0.39
$77.59M $55.01K $3.45 $3.56 $77.59M 0 -$4.01
Leslie's Leslie's LESL US $7.91
-0.75
$74.03M $102.05K $7.87 $8.42 $74.03M 0 -$29.76
us Altisource Portfolio ASPS US $6.55
0
$73.88M $297.00 $6.30 $6.63 $73.88M 7.89 $0.83
XBiotech XBiotech XBIT US $2.36
+0.43
$71.95M $9.78K $2.35 $2.37 $71.95M 0 -$1.31
us Pliant Therapeutics PLRX US $1.14
-1.67
$70.62M $53.19K $1.14 $1.19 $70.62M 0 -$1.83
us Marchex MCHX US $1.59
+6.56
$70.34M $1.48K $1.56 $1.65 $70.34M 0 -$0.11
us Kandi KNDI US $0.70
-1.03
$70.29M $4.96K $0.70 $0.71 $70.29M 0 -$1.12
WM Technology WM Technology MAPS US $0.40
+4.58
$69.21M $514.00 $0.37 $0.40 $69.21M 40.00 $0.01
Great Elm Great Elm GEG US $2.20
-0.45
$68.99M $376.00 $2.20 $2.20 $68.99M 0 -$0.80
Seres Therapeutics Seres Therapeutics MCRB US $6.65
+2.47
$64.40M $3.95K $6.49 $6.72 $64.40M 0 -$5.20
us Viomi Technology VIOT US $0.94
+2.68
$63.40M $60.91K $0.92 $0.95 $63.40M 3.13 $0.30
KLX Energy Services KLX Energy Services KLXE US $3.07
+0.99
$63.06M $17.66K $2.99 $3.10 $63.06M 0 -$3.73
Caesarstone Caesarstone CSTE US $1.69
+0.77
$58.54M $3.41K $1.69 $1.72 $58.54M 0 -$4.22
The Hain Celestial The Hain Celestial HAIN US $0.65
+2
$58.38M $46.51K $0.63 $0.66 $58.38M 0 -$5.70
Pulmonx Pulmonx LUNG US $1.38
-3.5
$58.29M $95.95K $1.35 $1.42 $58.29M 0 -$1.30
us Mercer MERC US $0.85
+0.09
$56.92M $5.92K $0.85 $0.87 $56.92M 0 -$7.89
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.05
-0.94
$56.00M $21.92K $1.03 $1.06 $56.00M 0 -$1.48
us Argo Blockchain ARBK US $3.57
-5.05
$52.25M $2.70K $3.50 $3.69 $52.25M 0.71 $4.97
eHealth eHealth EHTH US $1.64
+0.04
$52.08M $92.83K $1.57 $1.68 $52.08M 0 -$0.59
CarParts.com CarParts.com PRTS US $6.08
+2.12
$49.21M $6.86K $6.00 $6.13 $49.21M 0 -$5.80
Universal Electronics Universal Electronics UEIC US $3.83
+0.79
$48.37M $1.46K $3.81 $3.83 $48.37M 0 -$1.51
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23
0
$47.99M $46.27K $1.22 $1.24 $47.99M 0 -$1.30
Purple Innovation Purple Innovation PRPL US $0.41
+3.17
$44.29M $31.93K $0.39 $0.41 $44.29M 0 -$0.58
Star Equity Star Equity STRR US $11.80
+1.18
$43.56M $11.53K $11.03 $11.80 $43.56M 0 -$2.50
us Bragg Gaming BRAG US $1.63
-1.2
$41.78M $506.00 $1.63 $1.63 $41.78M 0 -$0.30
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-1.96
$38.72M $210.54K $0.31 $0.33 $38.72M 0 -$0.38
PetMed Express PetMed Express PETS US $1.71
-0.58
$36.54M $13.71K $1.71 $1.77 $36.54M 0 -$2.74
us Allbirds BIRD US $3.73
-0.95
$32.88M $42.02K $3.64 $3.81 $32.88M 0 -$9.11
Westport Fuel Systems Westport Fuel Systems WPRT US $1.87
+2.75
$32.53M $1.00K $1.82 $1.94 $32.53M 0 -$1.73
us UTStarcom UTSI US $3.20
+8.47
$30.38M $4.43K $3.10 $3.20 $30.38M 0 -$0.87
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Bioceres Crop BIOX US $0.43
+0.46
$27.45M $11.07K $0.43 $0.45 $27.45M 0 -$1.06
LivePerson LivePerson LPSN US $2.09
+0.48
$25.45M $7.35K $2.05 $2.11 $25.45M 0 -$9.51
us Greenidge Generation GREE US $1.35
-0.89
$24.29M $13.57K $1.33 $1.36 $24.29M 2.99 $0.45
17 Education & Technology 17 Education & Technology YQ US $2.31
0
$22.38M $1.35K $2.31 $2.39 $22.38M 0 -$2.29
us TherapeuticsMD TXMD US $1.89
+1.53
$21.86M $911.00 $1.89 $1.89 $21.86M 188.84 $0.01
us America's Car-Mart CRMT US $2.60
+9.71
$21.59M $943.36K $1.94 $2.73 $21.59M 0 -$11.27
us Werewolf Therapeutics HOWL US $0.37
+0.71
$17.86M $40.95K $0.36 $0.37 $17.86M 0 -$1.21
us Investcorp Credit Management BDC ICMB US $1.20
-2.44
$17.32M $3.39K $1.20 $1.21 $17.32M 0 -$1.36
Sleep Number Sleep Number SNBR US $0.71
-4.46
$16.36M $1.55M $0.67 $0.78 $16.36M 0 -$7.58
us Trinity Biotech TRIB US $0.66
-4.57
$13.29M $33.38K $0.66 $0.69 $13.29M 0 -$2.00
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
NextCure NextCure NXTC US $2.20
-1.34
$7.95M $11.03K $2.16 $2.26 $7.95M 0 -$16.82
us First Citizens BancShares FCNCP US $20.14
+0.74
$0.00 $3.18K $20.14 $20.17 $0.00 0.35 $57.47
us AGNC Investment Corp. AGNCM US $25.17
+0.52
$0.00 $2.26K $25.09 $25.17 $0.00 0 -$1.86
us CHS Inc. CHSCN US $25.02
-0.28
$0.00 $2.38K $25.02 $25.07 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.07
+0.07
$0.00 $13.05K $16.06 $16.12 $0.00 20.65 $0.78
us WaFd WAFDP US $16.33
+0.43
$0.00 $246.00 $16.33 $16.33 $0.00 5.96 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $25.00
-0.2
$0.00 $706.00 $25.00 $25.02 $0.00 22.52 $1.11
us AGNC Inv AGNCP US $25.18
-0.14
$0.00 $2.59K $25.16 $25.18 $0.00 0 -$1.86
us Star Equity STRRP US $9.78
0
$0.00 $82.00 $9.78 $9.78 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $24.90
-0.08
$0.00 $203.00 $24.90 $24.90 $0.00 7.90 $3.15
us Atlanticus ATLCP US $23.83
-0.48
$0.00 $325.00 $23.83 $24.03 $0.00 3.13 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.34
+0.34
$0.00 $8.63K $19.28 $19.43 $0.00 4.12 $4.69
us Brookfield Property Partners L.P BPYPN US $13.60
-1.16
$0.00 $381.00 $13.60 $13.70 $0.00 6.19 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.09
0
$0.00 $16.00 $15.09 $15.09 $0.00 6.87 $2.20
us AGNC Investment Corp. AGNCO US $25.52
-0.08
$0.00 $1.29K $25.49 $25.52 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.90
-0.2
$0.00 $1.88K $14.88 $14.93 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.31
0
$0.00 $384.00 $18.31 $18.31 $0.00 11.66 $1.57
EVgo EVgo EVGOW US $0.02
+19.4
$0.00 $18.99K $0.02 $0.03 $0.00 0 $0.00
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us Texas Capital Bancshares TCBIO US $20.33
+0.03
$0.00 $1.10K $20.33 $20.33 $0.00 5.13 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.31
-0.49
$0.00 $2.13K $15.30 $15.50 $0.00 6.97 $2.20
us CHS Inc. CHSCM US $24.97
+0.55
$0.00 $1.77K $24.89 $24.97 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.76
0
$0.00 $22.00 $21.76 $21.76 $0.00 3.99 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.30
+0.11
$0.00 $5.08K $18.28 $18.43 $0.00 5.25 $3.48
us Grab GRABW US $0.06
0
$0.00 $100.00 $0.05 $0.06 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.66
+0.02
$0.00 $3.42K $25.66 $25.72 $0.00 7.36 $3.48
us Brighthouse Financial BHFAO US $15.29
-0.33
$0.00 $2.96K $15.25 $15.33 $0.00 1.21 $12.61
us AGNC Investment Corp. AGNCN US $25.89
-0.15
$0.00 $1.46K $25.86 $25.95 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.24
+0.85
$0.00 $5.34K $0.23 $0.24 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.28
-0.06
$0.00 $1.61K $16.28 $16.28 $0.00 3.74 $4.35
us Northern Trust Corporation NTRSO US $18.64
+0.65
$0.00 $4.02K $18.53 $18.64 $0.00 2.58 $7.21
us Arch Capital ACGLN US $16.20
+0.55
$0.00 $15.46K $16.11 $16.26 $0.00 3.45 $4.69
us Huntington Bancshares Incorporated HBANM US $20.62
+0.49
$0.00 $5.32K $20.52 $20.65 $0.00 26.50 $0.78
us Brighthouse Financial BHFAM US $10.76
+0.47
$0.00 $1.78K $10.71 $10.77 $0.00 0.85 $12.61
us Strategy STRC US $96.14
+0.34
$0.00 $289.26K $96.14 $96.70 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.50
+0.39
$0.00 $1.00K $20.50 $20.50 $0.00 0.35 $57.47
us CHS CHSCL US $25.81
-0.02
$0.00 $1.55K $25.76 $25.81 $0.00 0 $0.00
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
0
$0.00 $1.00 $0.00 $0.01 $0.00 0 -$0.22
us CHS Inc. CHSCO US $26.20
-0.57
$0.00 $3.55K $26.20 $26.35 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.73
-0.05
$0.00 $765.00 $27.73 $27.82 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.74
-0.12
$0.00 $1.47K $16.68 $16.83 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.21
+0.29
$0.00 $2.89K $12.18 $12.21 $0.00 0.96 $12.61
us Fifth Third Bancorp FITBP US $23.64
+0.38
$0.00 $206.00 $23.64 $23.64 $0.00 6.78 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Formula Systems (1985) FORTY US $117.50
0
$1.80B $6.00 $117.50 $117.50 $1.80B 30.92 $3.80
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency