$2.23T
Общая капитализация
$76.05B
Общий объем
BTC 56.27%     ETH 8.88%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leslie's Leslie's LESL US $8.49
+6.45
$79.46M $210.74K $7.87 $9.00 $79.46M 0 -$29.76
The Children's Place The Children's Place PLCE US $3.46
-0.57
$76.85M $80.14K $3.44 $3.56 $76.85M 0 -$4.01
XBiotech XBiotech XBIT US $2.36
+0.43
$71.95M $10.21K $2.35 $2.37 $71.95M 0 -$1.31
us Pliant Therapeutics PLRX US $1.15
-0.86
$71.21M $63.08K $1.14 $1.19 $71.21M 0 -$1.83
us Altisource Portfolio ASPS US $6.28
-4.12
$70.83M $801.00 $6.27 $6.38 $70.83M 7.56 $0.83
us Kandi KNDI US $0.69
-1.78
$69.79M $8.27K $0.68 $0.71 $69.79M 0 -$1.12
Great Elm Great Elm GEG US $2.20
-0.45
$68.99M $1.46K $2.20 $2.20 $68.99M 0 -$0.80
us Marchex MCHX US $1.50
+0.49
$66.33M $2.54K $1.46 $1.65 $66.33M 0 -$0.11
WM Technology WM Technology MAPS US $0.38
-1.96
$64.89M $515.00 $0.37 $0.40 $64.89M 37.50 $0.01
Seres Therapeutics Seres Therapeutics MCRB US $6.61
+1.77
$63.96M $16.66K $6.40 $6.80 $63.96M 0 -$5.20
us Viomi Technology VIOT US $0.94
+1.96
$63.77M $127.78K $0.92 $0.96 $63.77M 3.15 $0.30
KLX Energy Services KLX Energy Services KLXE US $3.07
+0.99
$63.06M $23.83K $2.99 $3.10 $63.06M 0 -$3.73
The Hain Celestial The Hain Celestial HAIN US $0.65
+2.43
$58.62M $137.62K $0.63 $0.66 $58.62M 0 -$5.70
Caesarstone Caesarstone CSTE US $1.68
0
$58.09M $4.08K $1.68 $1.72 $58.09M 0 -$4.22
Pulmonx Pulmonx LUNG US $1.37
-4.2
$57.86M $112.22K $1.35 $1.42 $57.86M 0 -$1.30
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.06
-0.04
$56.51M $36.43K $1.03 $1.06 $56.51M 0 -$1.48
us Mercer MERC US $0.84
-1.05
$56.27M $6.76K $0.84 $0.87 $56.27M 0 -$7.89
eHealth eHealth EHTH US $1.68
+2.45
$53.33M $106.43K $1.57 $1.68 $53.33M 0 -$0.59
us Argo Blockchain ARBK US $3.62
-3.72
$52.98M $4.43K $3.50 $3.69 $52.98M 0.72 $4.97
CarParts.com CarParts.com PRTS US $5.98
+0.5
$48.43M $21.15K $5.98 $6.13 $48.43M 0 -$5.80
Universal Electronics Universal Electronics UEIC US $3.83
+0.66
$48.31M $7.30K $3.81 $3.83 $48.31M 0 -$1.51
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23
0
$47.99M $87.39K $1.22 $1.24 $47.99M 0 -$1.30
Purple Innovation Purple Innovation PRPL US $0.42
+6.49
$45.55M $130.89K $0.39 $0.42 $45.55M 0 -$0.58
us Bragg Gaming BRAG US $1.64
-0.61
$42.04M $7.83K $1.62 $1.64 $42.04M 0 -$0.30
Star Equity Star Equity STRR US $11.28
-3.26
$41.65M $20.16K $11.02 $11.80 $41.65M 0 -$2.50
Accuray Incorporated Accuray Incorporated ARAY US $0.33
-0.75
$39.20M $350.69K $0.31 $0.34 $39.20M 0 -$0.38
PetMed Express PetMed Express PETS US $1.75
+1.48
$37.28M $14.52K $1.71 $1.77 $37.28M 0 -$2.74
us Allbirds BIRD US $3.74
-0.8
$32.93M $59.64K $3.64 $3.81 $32.93M 0 -$9.11
Westport Fuel Systems Westport Fuel Systems WPRT US $1.82
0
$31.66M $4.37K $1.82 $1.94 $31.66M 0 -$1.73
us UTStarcom UTSI US $3.15
+6.78
$29.91M $6.59K $3.10 $3.20 $29.91M 0 -$0.87
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Bioceres Crop BIOX US $0.43
+0.44
$27.44M $22.91K $0.43 $0.45 $27.44M 0 -$1.06
LivePerson LivePerson LPSN US $2.09
+0.48
$25.45M $7.50K $2.05 $2.11 $25.45M 0 -$9.51
us Greenidge Generation GREE US $1.30
-4.41
$23.43M $38.55K $1.30 $1.36 $23.43M 2.88 $0.45
17 Education & Technology 17 Education & Technology YQ US $2.31
0
$22.38M $1.35K $2.31 $2.39 $22.38M 0 -$2.29
us America's Car-Mart CRMT US $2.64
+11.4
$21.92M $1.15M $1.94 $2.77 $21.92M 0 -$11.27
us TherapeuticsMD TXMD US $1.82
-2.15
$21.07M $7.56K $1.82 $1.89 $21.07M 182.00 $0.01
us Werewolf Therapeutics HOWL US $0.37
+0.16
$17.77M $87.69K $0.36 $0.37 $17.77M 0 -$1.21
us Investcorp Credit Management BDC ICMB US $1.20
-2.45
$17.32M $7.52K $1.19 $1.21 $17.32M 0 -$1.36
Sleep Number Sleep Number SNBR US $0.63
-10.23
$15.37M $2.93M $0.66 $0.78 $15.37M 0 -$7.58
us Trinity Biotech TRIB US $0.66
-4.57
$13.29M $33.46K $0.66 $0.69 $13.29M 0 -$2.00
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
NextCure NextCure NXTC US $2.14
-4.04
$7.73M $31.08K $2.13 $2.32 $7.73M 0 -$16.82
us First Citizens BancShares FCNCP US $20.14
+0.74
$0.00 $3.26K $20.14 $20.17 $0.00 0.35 $57.47
us AGNC Investment Corp. AGNCM US $25.17
+0.52
$0.00 $2.28K $25.09 $25.17 $0.00 0 -$1.86
us CHS Inc. CHSCN US $25.08
-0.04
$0.00 $2.59K $25.02 $25.08 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.07
+0.06
$0.00 $21.93K $16.06 $16.12 $0.00 20.65 $0.78
us WaFd WAFDP US $16.24
-0.12
$0.00 $891.00 $16.24 $16.33 $0.00 5.93 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $25.03
-0.09
$0.00 $2.82K $24.99 $25.03 $0.00 22.54 $1.11
us AGNC Inv AGNCP US $25.17
-0.2
$0.00 $9.10K $25.16 $25.22 $0.00 0 -$1.86
us Star Equity STRRP US $9.73
-0.47
$0.00 $685.00 $9.73 $9.73 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $24.95
+0.1
$0.00 $769.00 $24.90 $24.95 $0.00 7.91 $3.15
us Atlanticus ATLCP US $23.83
-0.48
$0.00 $376.00 $23.83 $24.03 $0.00 3.13 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.35
+0.34
$0.00 $9.14K $19.28 $19.43 $0.00 4.12 $4.69
us Brookfield Property Partners L.P BPYPN US $13.60
-1.16
$0.00 $894.00 $13.60 $13.70 $0.00 6.19 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.09
0
$0.00 $25.00 $15.09 $15.09 $0.00 6.87 $2.20
us AGNC Investment Corp. AGNCO US $25.51
-0.12
$0.00 $2.51K $25.49 $25.52 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.88
-0.33
$0.00 $3.08K $14.88 $14.93 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.28
-0.17
$0.00 $1.45K $18.28 $18.31 $0.00 11.64 $1.57
EVgo EVgo EVGOW US $0.02
+27.22
$0.00 $92.98K $0.01 $0.03 $0.00 0 $0.00
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us Texas Capital Bancshares TCBIO US $20.33
+0.03
$0.00 $1.16K $20.33 $20.33 $0.00 5.13 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.53
+0.91
$0.00 $6.72K $15.30 $15.53 $0.00 7.06 $2.20
us CHS Inc. CHSCM US $24.93
+0.37
$0.00 $2.48K $24.89 $24.97 $0.00 0 $0.00
us Liberty Broadband LBRDP US $21.76
0
$0.00 $33.00 $21.76 $21.76 $0.00 3.99 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.30
+0.11
$0.00 $5.24K $18.28 $18.43 $0.00 5.25 $3.48
us Grab GRABW US $0.06
0
$0.00 $100.00 $0.05 $0.06 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.68
+0.06
$0.00 $4.71K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.29
-0.33
$0.00 $13.01K $15.20 $15.33 $0.00 1.21 $12.61
us AGNC Investment Corp. AGNCN US $25.89
-0.15
$0.00 $1.98K $25.86 $25.95 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.22
-5.97
$0.00 $28.42K $0.22 $0.24 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.32
+0.18
$0.00 $2.04K $16.28 $16.32 $0.00 3.74 $4.35
us Northern Trust Corporation NTRSO US $18.53
+0.05
$0.00 $4.30K $18.53 $18.64 $0.00 2.57 $7.21
us Arch Capital ACGLN US $16.21
+0.65
$0.00 $17.14K $16.11 $16.26 $0.00 3.45 $4.69
us Huntington Bancshares Incorporated HBANM US $20.60
+0.39
$0.00 $6.32K $20.52 $20.65 $0.00 26.47 $0.78
us Brighthouse Financial BHFAM US $10.76
+0.47
$0.00 $6.96K $10.69 $10.77 $0.00 0.85 $12.61
us Strategy STRC US $96.40
+0.62
$0.00 $430.46K $96.10 $96.70 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.45
+0.15
$0.00 $1.69K $20.45 $20.50 $0.00 0.35 $57.47
us CHS CHSCL US $25.84
+0.08
$0.00 $5.00K $25.76 $25.84 $0.00 0 $0.00
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
0
$0.00 $1.00 $0.00 $0.01 $0.00 0 -$0.22
us CHS Inc. CHSCO US $26.21
-0.51
$0.00 $7.51K $26.20 $26.35 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.73
-0.05
$0.00 $794.00 $27.73 $27.82 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.70
-0.36
$0.00 $3.78K $16.68 $16.83 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.21
+0.25
$0.00 $6.70K $12.18 $12.21 $0.00 0.96 $12.61
us Fifth Third Bancorp FITBP US $23.56
+0.04
$0.00 $515.00 $23.56 $23.64 $0.00 6.76 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Formula Systems (1985) FORTY US $117.50
0
$1.80B $6.00 $117.50 $117.50 $1.80B 30.92 $3.80
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency