Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$76.05B
Общий объем
BTC 56.27%   •   ETH 8.88%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Tech Market Large (1261)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leslie's Leslie's LESL US $8.49 —
+6.45
$79.46M — $210.74K — $7.87 — $9.00 — $79.46M — 0 -$29.76 —
The Children's Place The Children's Place PLCE US $3.46 —
-0.57
$76.85M — $80.14K — $3.44 — $3.56 — $76.85M — 0 -$4.01 —
XBiotech XBiotech XBIT US $2.36 —
+0.43
$71.95M — $10.21K — $2.35 — $2.37 — $71.95M — 0 -$1.31 —
us Pliant Therapeutics PLRX US $1.15 —
-0.86
$71.21M — $63.08K — $1.14 — $1.19 — $71.21M — 0 -$1.83 —
us Altisource Portfolio ASPS US $6.28 —
-4.12
$70.83M — $801.00 — $6.27 — $6.38 — $70.83M — 7.56 $0.83 —
us Kandi KNDI US $0.69 —
-1.78
$69.79M — $8.27K — $0.68 — $0.71 — $69.79M — 0 -$1.12 —
Great Elm Great Elm GEG US $2.20 —
-0.45
$68.99M — $1.46K — $2.20 — $2.20 — $68.99M — 0 -$0.80 —
us Marchex MCHX US $1.50 —
+0.49
$66.33M — $2.54K — $1.46 — $1.65 — $66.33M — 0 -$0.11 —
WM Technology WM Technology MAPS US $0.38 —
-1.96
$64.89M — $515.00 — $0.37 — $0.40 — $64.89M — 37.50 $0.01 —
Seres Therapeutics Seres Therapeutics MCRB US $6.61 —
+1.77
$63.96M — $16.66K — $6.40 — $6.80 — $63.96M — 0 -$5.20 —
us Viomi Technology VIOT US $0.94 —
+1.96
$63.77M — $127.78K — $0.92 — $0.96 — $63.77M — 3.15 $0.30 —
KLX Energy Services KLX Energy Services KLXE US $3.07 —
+0.99
$63.06M — $23.83K — $2.99 — $3.10 — $63.06M — 0 -$3.73 —
The Hain Celestial The Hain Celestial HAIN US $0.65 —
+2.43
$58.62M — $137.62K — $0.63 — $0.66 — $58.62M — 0 -$5.70 —
Caesarstone Caesarstone CSTE US $1.68 —
0
$58.09M — $4.08K — $1.68 — $1.72 — $58.09M — 0 -$4.22 —
Pulmonx Pulmonx LUNG US $1.37 —
-4.2
$57.86M — $112.22K — $1.35 — $1.42 — $57.86M — 0 -$1.30 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.06 —
-0.04
$56.51M — $36.43K — $1.03 — $1.06 — $56.51M — 0 -$1.48 —
us Mercer MERC US $0.84 —
-1.05
$56.27M — $6.76K — $0.84 — $0.87 — $56.27M — 0 -$7.89 —
eHealth eHealth EHTH US $1.68 —
+2.45
$53.33M — $106.43K — $1.57 — $1.68 — $53.33M — 0 -$0.59 —
us Argo Blockchain ARBK US $3.62 —
-3.72
$52.98M — $4.43K — $3.50 — $3.69 — $52.98M — 0.72 $4.97 —
CarParts.com CarParts.com PRTS US $5.98 —
+0.5
$48.43M — $21.15K — $5.98 — $6.13 — $48.43M — 0 -$5.80 —
Universal Electronics Universal Electronics UEIC US $3.83 —
+0.66
$48.31M — $7.30K — $3.81 — $3.83 — $48.31M — 0 -$1.51 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23 —
0
$47.99M — $87.39K — $1.22 — $1.24 — $47.99M — 0 -$1.30 —
Purple Innovation Purple Innovation PRPL US $0.42 —
+6.49
$45.55M — $130.89K — $0.39 — $0.42 — $45.55M — 0 -$0.58 —
us Bragg Gaming BRAG US $1.64 —
-0.61
$42.04M — $7.83K — $1.62 — $1.64 — $42.04M — 0 -$0.30 —
Star Equity Star Equity STRR US $11.28 —
-3.26
$41.65M — $20.16K — $11.02 — $11.80 — $41.65M — 0 -$2.50 —
Accuray Incorporated Accuray Incorporated ARAY US $0.33 —
-0.75
$39.20M — $350.69K — $0.31 — $0.34 — $39.20M — 0 -$0.38 —
PetMed Express PetMed Express PETS US $1.75 —
+1.48
$37.28M — $14.52K — $1.71 — $1.77 — $37.28M — 0 -$2.74 —
us Allbirds BIRD US $3.74 —
-0.8
$32.93M — $59.64K — $3.64 — $3.81 — $32.93M — 0 -$9.11 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.82 —
0
$31.66M — $4.37K — $1.82 — $1.94 — $31.66M — 0 -$1.73 —
us UTStarcom UTSI US $3.15 —
+6.78
$29.91M — $6.59K — $3.10 — $3.20 — $29.91M — 0 -$0.87 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us Bioceres Crop BIOX US $0.43 —
+0.44
$27.44M — $22.91K — $0.43 — $0.45 — $27.44M — 0 -$1.06 —
LivePerson LivePerson LPSN US $2.09 —
+0.48
$25.45M — $7.50K — $2.05 — $2.11 — $25.45M — 0 -$9.51 —
us Greenidge Generation GREE US $1.30 —
-4.41
$23.43M — $38.55K — $1.30 — $1.36 — $23.43M — 2.88 $0.45 —
17 Education & Technology 17 Education & Technology YQ US $2.31 —
0
$22.38M — $1.35K — $2.31 — $2.39 — $22.38M — 0 -$2.29 —
us America's Car-Mart CRMT US $2.64 —
+11.4
$21.92M — $1.15M — $1.94 — $2.77 — $21.92M — 0 -$11.27 —
us TherapeuticsMD TXMD US $1.82 —
-2.15
$21.07M — $7.56K — $1.82 — $1.89 — $21.07M — 182.00 $0.01 —
us Werewolf Therapeutics HOWL US $0.37 —
+0.16
$17.77M — $87.69K — $0.36 — $0.37 — $17.77M — 0 -$1.21 —
us Investcorp Credit Management BDC ICMB US $1.20 —
-2.45
$17.32M — $7.52K — $1.19 — $1.21 — $17.32M — 0 -$1.36 —
Sleep Number Sleep Number SNBR US $0.63 —
-10.23
$15.37M — $2.93M — $0.66 — $0.78 — $15.37M — 0 -$7.58 —
us Trinity Biotech TRIB US $0.66 —
-4.57
$13.29M — $33.46K — $0.66 — $0.69 — $13.29M — 0 -$2.00 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
NextCure NextCure NXTC US $2.14 —
-4.04
$7.73M — $31.08K — $2.13 — $2.32 — $7.73M — 0 -$16.82 —
us First Citizens BancShares FCNCP US $20.14 —
+0.74
$0.00 — $3.26K — $20.14 — $20.17 — $0.00 — 0.35 $57.47 —
us AGNC Investment Corp. AGNCM US $25.17 —
+0.52
$0.00 — $2.28K — $25.09 — $25.17 — $0.00 — 0 -$1.86 —
us CHS Inc. CHSCN US $25.08 —
-0.04
$0.00 — $2.59K — $25.02 — $25.08 — $0.00 — 0 $0.00 —
us Huntington Bancshares Incorporated HBANP US $16.07 —
+0.06
$0.00 — $21.93K — $16.06 — $16.12 — $0.00 — 20.65 $0.78 —
us WaFd WAFDP US $16.24 —
-0.12
$0.00 — $891.00 — $16.24 — $16.33 — $0.00 — 5.93 $2.74 —
Valley National Bancorp Valley National Bancorp VLYPO US $25.03 —
-0.09
$0.00 — $2.82K — $24.99 — $25.03 — $0.00 — 22.54 $1.11 —
us AGNC Inv AGNCP US $25.17 —
-0.2
$0.00 — $9.10K — $25.16 — $25.22 — $0.00 — 0 -$1.86 —
us Star Equity STRRP US $9.73 —
-0.47
$0.00 — $685.00 — $9.73 — $9.73 — $0.00 — 0 -$2.00 —
us ConnectOne Bancorp CNOBP US $24.95 —
+0.1
$0.00 — $769.00 — $24.90 — $24.95 — $0.00 — 7.91 $3.15 —
us Atlanticus ATLCP US $23.83 —
-0.48
$0.00 — $376.00 — $23.83 — $24.03 — $0.00 — 3.13 $7.61 —
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.35 —
+0.34
$0.00 — $9.14K — $19.28 — $19.43 — $0.00 — 4.12 $4.69 —
us Brookfield Property Partners L.P BPYPN US $13.60 —
-1.16
$0.00 — $894.00 — $13.60 — $13.70 — $0.00 — 6.19 $2.20 —
us Brookfield Property Partners L.P. BPYPO US $15.09 —
0
$0.00 — $25.00 — $15.09 — $15.09 — $0.00 — 6.87 $2.20 —
us AGNC Investment Corp. AGNCO US $25.51 —
-0.12
$0.00 — $2.51K — $25.49 — $25.52 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.88 —
-0.33
$0.00 — $3.08K — $14.88 — $14.93 — $0.00 — 1.18 $12.61 —
Fulton Financial Fulton Financial FULTP US $18.28 —
-0.17
$0.00 — $1.45K — $18.28 — $18.31 — $0.00 — 11.64 $1.57 —
EVgo EVgo EVGOW US $0.02 —
+27.22
$0.00 — $92.98K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Texas Capital Bancshares TCBIO US $20.33 —
+0.03
$0.00 — $1.16K — $20.33 — $20.33 — $0.00 — 5.13 $3.96 —
us Brookfield Property Partners L.P. BPYPP US $15.53 —
+0.91
$0.00 — $6.72K — $15.30 — $15.53 — $0.00 — 7.06 $2.20 —
us CHS Inc. CHSCM US $24.93 —
+0.37
$0.00 — $2.48K — $24.89 — $24.97 — $0.00 — 0 $0.00 —
us Liberty Broadband LBRDP US $21.76 —
0
$0.00 — $33.00 — $21.76 — $21.76 — $0.00 — 3.99 $5.45 —
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.30 —
+0.11
$0.00 — $5.24K — $18.28 — $18.43 — $0.00 — 5.25 $3.48 —
us Grab GRABW US $0.06 —
0
$0.00 — $100.00 — $0.05 — $0.06 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.68 —
+0.06
$0.00 — $4.71K — $25.66 — $25.72 — $0.00 — 7.37 $3.48 —
us Brighthouse Financial BHFAO US $15.29 —
-0.33
$0.00 — $13.01K — $15.20 — $15.33 — $0.00 — 1.21 $12.61 —
us AGNC Investment Corp. AGNCN US $25.89 —
-0.15
$0.00 — $1.98K — $25.86 — $25.95 — $0.00 — 0 -$1.86 —
us TMC the metals company TMCWW US $0.22 —
-5.97
$0.00 — $28.42K — $0.22 — $0.24 — $0.00 — 0 -$0.63 —
us Bank OZK OZKAP US $16.32 —
+0.18
$0.00 — $2.04K — $16.28 — $16.32 — $0.00 — 3.74 $4.35 —
us Northern Trust Corporation NTRSO US $18.53 —
+0.05
$0.00 — $4.30K — $18.53 — $18.64 — $0.00 — 2.57 $7.21 —
us Arch Capital ACGLN US $16.21 —
+0.65
$0.00 — $17.14K — $16.11 — $16.26 — $0.00 — 3.45 $4.69 —
us Huntington Bancshares Incorporated HBANM US $20.60 —
+0.39
$0.00 — $6.32K — $20.52 — $20.65 — $0.00 — 26.47 $0.78 —
us Brighthouse Financial BHFAM US $10.76 —
+0.47
$0.00 — $6.96K — $10.69 — $10.77 — $0.00 — 0.85 $12.61 —
us Strategy STRC US $96.40 —
+0.62
$0.00 — $430.46K — $96.10 — $96.70 — $0.00 — 0 $0.00 —
us First Citizens BancShares FCNCO US $20.45 —
+0.15
$0.00 — $1.69K — $20.45 — $20.50 — $0.00 — 0.35 $57.47 —
us CHS CHSCL US $25.84 —
+0.08
$0.00 — $5.00K — $25.76 — $25.84 — $0.00 — 0 $0.00 —
ReNew Energy Global ReNew Energy Global RNWWW US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
us CHS Inc. CHSCO US $26.21 —
-0.51
$0.00 — $7.51K — $26.20 — $26.35 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.73 —
-0.05
$0.00 — $794.00 — $27.73 — $27.82 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.70 —
-0.36
$0.00 — $3.78K — $16.68 — $16.83 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.21 —
+0.25
$0.00 — $6.70K — $12.18 — $12.21 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.56 —
+0.04
$0.00 — $515.00 — $23.56 — $23.64 — $0.00 — 6.76 $3.48 —
us CyberArk Software CYBR US $408.85 —
0
$20.64B — $0.00 — $0.00 — $0.00 — $20.64B — 0 $0.00 —
us Hologic HOLX US $76.01 —
0
$16.97B — $0.00 — $0.00 — $0.00 — $16.97B — 0 $0.00 —
us Confluent CFLT US $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
CCC Intelligent CCC Intelligent CCCS US $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
us Akero Therapeutics AKRO US $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CommScope Holding Company CommScope Holding Company COMM US $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
us PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
us Formula Systems (1985) FORTY US $117.50 —
0
$1.80B — $6.00 — $117.50 — $117.50 — $1.80B — 30.92 $3.80 —
Jamf Holding Jamf Holding JAMF US $13.05 —
0
$1.75B — $0.00 — $0.00 — $0.00 — $1.75B — 0 $0.00 —
us Mind Medicine (MindMed) MNMD US $15.02 —
0
$1.46B — $0.00 — $0.00 — $0.00 — $1.46B — 0 $0.00 —
Vimeo.com Vimeo.com VMEO US $7.85 —
0
$1.31B — $0.00 — $0.00 — $0.00 — $1.31B — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency