Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.67T
Общая капитализация
$173.86B
Общий объем
BTC 57.56%   •   ETH 11.80%
Доминирование

Страница результатов 12 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Tech Market Large (1626)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Expensify  EXFY $1.37 —
-12.74
$127.46M — $717.67K — $1.35 — $1.50 — $127.46M — 0 -$0.17 —
Seres Therapeutics  MCRB $14.02 —
+1.15
$126.83M — $32.91K — $13.51 — $14.27 — $126.83M — 15.93 $0.88 —
Bassett Furniture Industries, Incorporated  BSET $14.57 —
-0.34
$126.55M — $24.13K — $14.50 — $14.67 — $126.55M — 16.18 $0.90 —
eHealth  EHTH $4.08 —
+5.7
$125.52M — $441.44K — $3.75 — $4.10 — $125.52M — 25.50 $0.16 —
DMC Global  BOOM $6.04 —
-2.42
$124.37M — $242.63K — $5.92 — $6.19 — $124.37M — 0 -$0.47 —
Mercer  MERC $1.84 —
-2.13
$123.25M — $1.54M — $1.55 — $1.96 — $123.25M — 0 -$2.57 —
Seer  SEER $2.09 —
-3.24
$116.60M — $252.76K — $2.05 — $2.14 — $116.60M — 0 -$1.39 —
Riverview Bancorp  RVSB $5.49 —
+1.1
$114.89M — $33.82K — $5.40 — $5.58 — $114.89M — 24.95 $0.22 —
Acumen Pharmaceuticals  ABOS $1.88 —
-1.05
$113.88M — $282.78K — $1.74 — $1.92 — $113.88M — 0 -$2.27 —
The Hain Celestial  HAIN $1.20 —
+12.15
$108.35M — $4.34M — $1.01 — $1.22 — $108.35M — 0 -$5.89 —
Altisource Portfolio  ASPS $9.84 —
+3.69
$108.16M — $16.77K — $9.50 — $10.38 — $108.16M — 0 -$1.64 —
Bioceres Crop  BIOX $1.79 —
+7.83
$107.95M — $442.95K — $1.64 — $1.79 — $107.95M — 0 -$0.83 —
KVH Industries  KVHI $5.51 —
-2.3
$107.47M — $52.17K — $5.45 — $5.74 — $107.47M — 0 -$0.32 —
Amtech Systems  ASYS $7.46 —
+5.82
$106.78M — $128.74K — $6.84 — $7.50 — $106.78M — 0 -$2.24 —
Sleep Number  SNBR $4.61 —
-3.35
$105.06M — $808.50K — $4.42 — $4.76 — $105.06M — 0 -$3.42 —
Hurco Companies  HURC $16.40 —
-1.26
$105.00M — $18.52K — $16.35 — $17.28 — $105.00M — 0 -$2.10 —
Fossil  FOSL $1.90 —
+5.56
$102.19M — $681.68K — $1.79 — $1.95 — $102.19M — 0 -$1.11 —
Martin Midstream Partners L.P  MMLP $2.61 —
-0.95
$101.93M — $20.28K — $2.56 — $2.63 — $101.93M — 0 -$0.52 —
Hooker Furnishings  HOFT $9.46 —
+1.83
$101.70M — $42.17K — $8.97 — $9.55 — $101.70M — 0 -$1.22 —
Duluth  DLTH $2.76 —
0
$101.27M — $41.44K — $2.71 — $2.80 — $101.27M — 0 -$1.42 —
Provident Financial  PROV $15.21 —
-0.59
$98.92M — $8.57K — $15.03 — $15.58 — $98.92M — 16.89 $0.90 —
Pliant Therapeutics  PLRX $1.60 —
+4.58
$98.32M — $1.01M — $1.45 — $1.62 — $98.32M — 0 -$3.38 —
Biomea Fusion  BMEA $1.37 —
+5.38
$96.86M — $1.17M — $1.24 — $1.38 — $96.86M — 0 -$2.25 —
Mammoth Energy Services  TUSK $1.97 —
-2.48
$94.94M — $261.48K — $1.96 — $2.03 — $94.94M — 0 -$1.76 —
Shattuck Labs  STTK $1.98 —
+1.02
$94.85M — $101.06K — $1.89 — $2.03 — $94.85M — 0 -$1.21 —
Largo  LGO $1.09 —
-2.68
$90.91M — $862.37K — $1.04 — $1.11 — $90.91M — 0 -$0.58 —
Purple Innovation  PRPL $0.83 —
+18.54
$89.83M — $1.28M — $0.69 — $0.84 — $89.83M — 0 -$0.52 —
Kandi  KNDI $1.09 —
-0.91
$89.43M — $86.56K — $1.08 — $1.11 — $89.43M — 0 -$0.60 —
Comtech Telecommunications  CMTL $3.04 —
+0.33
$89.36M — $204.15K — $2.90 — $3.11 — $89.36M — 0 -$10.05 —
Karyopharm Therapeutics  KPTI $5.16 —
-1.15
$87.98M — $91.77K — $5.01 — $5.28 — $87.98M — 0 -$14.69 —
MacroGenics  MGNX $1.37 —
+0.74
$86.59M — $527.20K — $1.30 — $1.37 — $86.59M — 0 -$0.57 —
Silicom  SILC $15.16 —
-0.13
$86.02M — $6.00K — $14.81 — $15.16 — $86.02M — 0 -$2.61 —
Luminar  LAZR $1.25 —
+8.7
$85.96M — $4.45M — $1.13 — $1.27 — $85.96M — 0 -$2.38 —
Red Robin Gourmet Burgers  RRGB $4.69 —
-2.49
$84.00M — $334.10K — $4.67 — $4.86 — $84.00M — 0 -$3.44 —
InflaRx  IFRX $1.23 —
+2.5
$83.33M — $25.89M — $1.16 — $1.25 — $83.33M — 0 -$0.84 —
NN  NNBR $1.66 —
-2.35
$83.33M — $72.86K — $1.62 — $1.69 — $83.33M — 0 -$1.24 —
Smart Sand  SND $2.09 —
-1.88
$83.03M — $98.92K — $2.08 — $2.15 — $83.03M — 69.66 $0.03 —
American Outdoor Brands  AOUT $6.56 —
-0.61
$83.03M — $142.19K — $6.28 — $6.63 — $83.03M — 0 -$0.37 —
Atara Biotherapeutics  ATRA $11.81 —
-0.08
$82.94M — $64.31K — $10.53 — $12.04 — $82.94M — 16.40 $0.72 —
Travelzoo  TZOO $7.50 —
0
$82.36M — $123.46K — $7.40 — $7.64 — $82.36M — 11.36 $0.66 —
Great Elm  GEG $2.46 —
-0.4
$82.04M — $5.47K — $2.40 — $2.46 — $82.04M — 6.47 $0.38 —
Pulmonx  LUNG $1.92 —
+6.08
$78.23M — $947.44K — $1.76 — $1.94 — $78.23M — 0 -$1.43 —
Sportsman's Warehouse  SPWH $2.02 —
-3.81
$77.63M — $580.15K — $1.99 — $2.10 — $77.63M — 0 -$0.97 —
ALX Oncology  ALXO $1.38 —
+16.95
$73.90M — $758.15K — $1.05 — $1.41 — $73.90M — 0 -$2.01 —
Marchex  MCHX $1.67 —
+1.21
$73.32M — $25.09K — $1.60 — $1.67 — $73.32M — 0 -$0.10 —
Repare Therapeutics  RPTX $1.69 —
0
$72.60M — $152.23K — $1.65 — $1.75 — $72.60M — 0 -$2.58 —
XBiotech  XBIT $2.34 —
-2.09
$71.34M — $52.47K — $2.24 — $2.39 — $71.34M — 0 -$0.91 —
Immunic  IMUX $0.72 —
+2.48
$70.89M — $1.14M — $0.67 — $0.73 — $70.89M — 0 -$0.94 —
iRobot  IRBT $2.20 —
-5.17
$70.02M — $4.42M — $1.92 — $2.23 — $70.02M — 0 -$6.55 —
PMV Pharmaceuticals  PMVP $1.31 —
+4.8
$69.42M — $187.68K — $1.25 — $1.35 — $69.42M — 0 -$1.56 —
Lifetime Brands  LCUT $3.06 —
+0.33
$69.33M — $18.27K — $3.02 — $3.19 — $69.33M — 0 -$1.60 —
Prelude Therapeutics Incorporated  PRLD $1.19 —
-11.85
$67.35M — $1.09M — $1.19 — $1.33 — $67.35M — 0 -$1.64 —
Vera Bradley  VRA $2.35 —
0
$65.65M — $200.04K — $2.29 — $2.39 — $65.65M — 0 -$2.97 —
Dawson Geophysical Company  DWSN $1.95 —
-7.36
$60.54M — $144.41K — $1.80 — $2.07 — $60.54M — 0 -$0.24 —
IO Biotech  IOBT $0.90 —
+6.96
$59.40M — $1.69M — $0.78 — $0.93 — $59.40M — 0 -$1.58 —
Maxeon Solar  MAXN $3.37 —
-5.07
$57.06M — $132.72K — $3.28 — $3.52 — $57.06M — 0.097 $34.66 —
LivePerson  LPSN $5.62 —
+3.69
$56.42M — $311.33K — $5.19 — $5.64 — $56.42M — 0 -$28.50 —
Werewolf Therapeutics  HOWL $1.15 —
-4.17
$55.82M — $748.81K — $1.07 — $1.19 — $55.82M — 0 -$1.62 —
PetMed Express  PETS $2.58 —
+5.31
$54.22M — $249.12K — $2.49 — $2.64 — $54.22M — 0 -$0.30 —
Bragg Gaming  BRAG $2.07 —
-0.48
$52.68M — $14.54K — $2.02 — $2.07 — $52.68M — 0 -$0.24 —
Commercial Vehicle  CVGI $1.34 —
-2.19
$49.56M — $318.14K — $1.29 — $1.40 — $49.56M — 0 -$1.29 —
Allbirds  BIRD $6.00 —
-21.16
$48.88M — $243.22K — $5.91 — $7.47 — $48.88M — 0 -$10.55 —
Universal Electronics  UEIC $3.58 —
+7.83
$47.75M — $215.10K — $3.03 — $3.59 — $47.75M — 0 -$1.25 —
FibroGen  FGEN $11.03 —
+0.27
$44.60M — $22.69K — $11.00 — $11.39 — $44.60M — 0 -$21.60 —
17 Education & Technology  YQ $4.97 —
+5.74
$43.99M — $5.30K — $4.62 — $4.99 — $43.99M — 0 -$2.17 —
LAVA Therapeutics  LVTX $1.61 —
-0.62
$42.35M — $54.58K — $1.59 — $1.62 — $42.35M — 0 -$1.06 —
Mersana Therapeutics  MRSN $8.41 —
+4.6
$41.97M — $34.07K — $7.54 — $8.43 — $41.97M — 0 -$14.78 —
Investcorp Credit Management BDC  ICMB $2.75 —
-0.36
$39.69M — $1.04K — $2.75 — $2.77 — $39.69M — 9.16 $0.30 —
comScore  SCOR $7.86 —
+14.51
$39.42M — $84.89K — $6.42 — $7.86 — $39.42M — 0 -$5.44 —
Star Equity  STRR $10.04 —
-2.05
$35.14M — $9.21K — $9.31 — $10.94 — $35.14M — 0 -$1.31 —
Westport Fuel Systems  WPRT $1.99 —
-2.21
$34.56M — $41.93K — $1.97 — $2.03 — $34.56M — 0 -$1.18 —
Generation Bio  GBIO $5.11 —
+1.79
$34.43M — $31.00K — $4.93 — $5.12 — $34.43M — 0 -$9.37 —
Caesarstone  CSTE $0.99 —
+0.14
$34.27M — $481.29K — $0.94 — $1.05 — $34.27M — 0 -$1.63 —
CarParts.com  PRTS $0.62 —
-1.81
$34.23M — $580.63K — $0.61 — $0.64 — $34.23M — 0 -$0.91 —
Noodles & Company  NDLS $0.71 —
-4.91
$33.00M — $620.61K — $0.68 — $0.75 — $33.00M — 0 -$0.94 —
Cumberland Pharmaceuticals  CPIX $2.13 —
-2.74
$31.86M — $41.83K — $2.09 — $2.20 — $31.86M — 0 -$0.24 —
Farmer Bros  FARM $1.45 —
-15.7
$31.32M — $366.46K — $1.40 — $1.54 — $31.32M — 0 -$0.63 —
KLX Energy Services  KLXE $1.75 —
-5.41
$31.22M — $140.06K — $1.70 — $1.86 — $31.22M — 0 -$4.04 —
Leslie's  LESL $3.12 —
+2.8
$28.98M — $149.31K — $2.92 — $3.19 — $28.98M — 0 -$9.20 —
Ebang  EBON $4.27 —
+3.77
$26.79M — $3.76K — $4.12 — $4.49 — $26.79M — 0 -$2.95 —
Lee Enterprises, Incorporated  LEE $3.95 —
-2.83
$24.74M — $2.30K — $3.94 — $4.26 — $24.74M — 0 -$6.83 —
Argo Blockchain  ARBK $0.34 —
+6.93
$24.36M — $2.40M — $0.28 — $0.34 — $24.36M — 0 -$0.30 —
NextCure  NXTC $8.96 —
-8.76
$23.98M — $21.24K — $8.96 — $10.56 — $23.98M — 0 -$25.96 —
Greenidge Generation  GREE $1.51 —
+3.42
$23.67M — $16.21M — $1.35 — $1.53 — $23.67M — 0 -$1.56 —
UTStarcom  UTSI $2.47 —
-0.8
$23.39M — $162.00 — $2.47 — $2.47 — $23.39M — 0 -$0.67 —
Trinity Biotech  TRIB $0.95 —
-1.17
$17.61M — $56.07K — $0.90 — $0.96 — $17.61M — 0 -$1.80 —
TherapeuticsMD  TXMD $1.39 —
+9.45
$16.09M — $146.36K — $1.24 — $1.46 — $16.09M — 0 -$0.05 —
Sonder  SOND $0.51 —
-13.41
$6.79M — $880.58K — $0.39 — $0.55 — $6.79M — 0 -$27.53 —
First Citizens BancShares  FCNCP $22.02 —
-0.91
$0.00 — $10.16K — $21.94 — $22.17 — $0.00 — 0.38 $57.47 —
CHS Inc.  CHSCN $25.22 —
-0.2
$0.00 — $8.88K — $25.22 — $25.30 — $0.00 — 0 $0.00 —
Huntington Bancshares Incorporated  HBANP $17.85 —
-0.34
$0.00 — $18.47K — $17.82 — $17.92 — $0.00 — 22.94 $0.78 —
WaFd  WAFDP $16.60 —
-0.4
$0.00 — $7.64K — $16.52 — $16.68 — $0.00 — 6.06 $2.74 —
AGNC Inv  AGNCP $24.98 —
+0.04
$0.00 — $7.92K — $24.91 — $24.99 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.96 —
+0.8
$0.00 — $1.06K — $18.78 — $18.98 — $0.00 — 5.07 $3.74 —
ConnectOne Bancorp  CNOBP $24.12 —
0
$0.00 — $101.00 — $24.12 — $24.12 — $0.00 — 7.65 $3.15 —
Gladstone Commercial Corporation  GOODO $19.92 —
-0.65
$0.00 — $1.85K — $19.85 — $19.94 — $0.00 — 686.89 $0.03 —
Atlanticus  ATLCP $24.18 —
-0.04
$0.00 — $2.46K — $24.17 — $24.25 — $0.00 — 3.17 $7.61 —
Pinnacle Financial Partners  PNFPP $25.09 —
-0.24
$0.00 — $3.62K — $25.09 — $25.25 — $0.00 — 3.69 $6.79 —
Brookfield Property Partners L.P  BPYPN $13.69 —
+0.66
$0.00 — $6.08K — $13.52 — $13.70 — $0.00 — 6.23 $2.20 —
Brookfield Property Partners L.P.  BPYPO $14.83 —
-0.13
$0.00 — $3.59K — $14.83 — $15.01 — $0.00 — 6.75 $2.20 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀