Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (212)
Tech Market Large (212)
Здравоохранение (212)
- {{item.name}}
- Все секторы
- Здравоохранение (212)
Биотехнологии (212)
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $422.16 — |
-0.9
|
$108.24B — | $1.58M — | $403.16 — | $430.71 — | $108.24B — | 29.66 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $627.26 — |
-2.33
|
$65.92B — | $532.63K — | $627.25 — | $646.22 — | $65.92B — | 15.02 | $41.75 — | |
| Alnylam Pharmaceuticals ALNY | $424.61 — |
-2.15
|
$56.1B — | $696.56K — | $423.52 — | $431.5 — | $56.1B — | 1415.34 | $0.3 — | |
| argenx SE ARGX | $835.75 — |
+1.15
|
$51.46B — | $183.37K — | $824.7 — | $850.66 — | $51.46B — | 35.74 | $23.38 — | |
| Insmed Incorporated INSM | $183.6 — |
-1.41
|
$39.16B — | $1.38M — | $183 — | $187.88 — | $39.16B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $104.31 — |
+0.34
|
$25.08B — | $500.3K — | $102.98 — | $105 — | $25.08B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $37.65 — |
+0.94
|
$21.96B — | $3.15M — | $36.76 — | $38.08 — | $21.96B — | 16.44 | $2.29 — | |
| Incyte INCY | $102.06 — |
+0.48
|
$20.04B — | $2.14M — | $100.02 — | $103.86 — | $20.04B — | 17.29 | $5.9 — | |
| United Therapeutics UTHR | $436.19 — |
-0.56
|
$18.78B — | $366.61K — | $430.02 — | $440 — | $18.78B — | 16.54 | $26.36 — | |
| Genmab A/S GMAB | $28.94 — |
+0.8
|
$17.81B — | $2.45M — | $28.51 — | $29.39 — | $17.81B — | 14.99 | $1.93 — | |
| Roivant Sciences ROIV | $19.8 — |
+0.99
|
$13.52B — | $7.82M — | $19.32 — | $19.83 — | $13.52B — | 0 | -$1.09 — | |
| Ascendis Pharma A/S ASND | $207.33 — |
+3.16
|
$12.55B — | $215.39K — | $197.6 — | $207.81 — | $12.55B — | 0 | -$5.23 — | |
| Ionis Pharmaceuticals IONS | $73.03 — |
-0.84
|
$11.83B — | $1.06M — | $72.4 — | $74.21 — | $11.83B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $60.77 — |
-1.95
|
$11.71B — | $986.82K — | $60.23 — | $61.91 — | $11.71B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $59.1 — |
-0.4
|
$11.05B — | $1.44M — | $57.74 — | $59.68 — | $11.05B — | 0 | -$4.52 — | |
| Exelixis EXEL | $38.21 — |
+0.39
|
$10.29B — | $2.11M — | $37.58 — | $38.9 — | $10.29B — | 18.37 | $2.08 — | |
| BioMarin Pharmaceutical BMRN | $52.45 — |
-0.76
|
$10.08B — | $1.05M — | $51.8 — | $52.76 — | $10.08B — | 19.49 | $2.69 — | |
| Madrigal Pharmaceuticals MDGL | $447.53 — |
+8.53
|
$9.97B — | $1.04M — | $405 — | $469.95 — | $9.97B — | 0 | -$12.66 — | |
| Bio-Techne TECH | $61.61 — |
+0.56
|
$9.59B — | $1.78M — | $60.77 — | $62.67 — | $9.59B — | 133.92 | $0.46 — | |
| Moderna MRNA | $23.85 — |
-4.28
|
$9.31B — | $9.21M — | $23.81 — | $25.15 — | $9.31B — | 0 | -$7.51 — | |
| Jazz Pharmaceuticals JAZZ | $137.77 — |
-0.44
|
$8.36B — | $333.54K — | $136 — | $139.07 — | $8.36B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $67.93 — |
+2.61
|
$7.95B — | $1.46M — | $65 — | $69.91 — | $7.95B — | 15.54 | $4.37 — | |
| Cytokinetics, Incorporated CYTK | $59.47 — |
-0.93
|
$7.12B — | $558.42K — | $58.95 — | $60.77 — | $7.12B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $91.73 — |
-1.39
|
$6.67B — | $273.06K — | $90.5 — | $93.58 — | $6.67B — | 0 | -$5.33 — | |
| Krystal Biotech KRYS | $204.53 — |
+3.38
|
$5.92B — | $455.66K — | $195.47 — | $212.98 — | $5.92B — | 30.66 | $6.67 — | |
| Legend Biotech LEGN | $32.04 — |
-0.28
|
$5.91B — | $588.64K — | $31.58 — | $32.8 — | $5.91B — | 0 | -$1.78 — | |
| Vaxcyte PCVX | $41.66 — |
-2.73
|
$5.41B — | $1.29M — | $40.79 — | $43.22 — | $5.41B — | 0 | -$4.11 — | |
| PTC Therapeutics PTCT | $67.96 — |
+0.04
|
$5.4B — | $628.3K — | $66.22 — | $68.8 — | $5.4B — | 9.63 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $38.19 — |
-3.58
|
$5.28B — | $1.01M — | $37.77 — | $39.31 — | $5.28B — | 0 | -$1.2 — | |
| Arcellx ACLX | $88.72 — |
+3
|
$4.92B — | $242.87K — | $84 — | $89.71 — | $4.92B — | 0 | -$3.41 — | |
| Praxis Precision Medicines PRAX | $180.46 — |
-0.84
|
$4.49B — | $360.77K — | $178.98 — | $186.6 — | $4.49B — | 0 | -$12.4 — | |
| Akero Therapeutics AKRO | $54.04 — |
-0.1
|
$4.33B — | $1.22M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Immunovant IMVT | $24.07 — |
+1.22
|
$4.2B — | $1.12M — | $23.31 — | $24.53 — | $4.2B — | 0 | -$2.84 — | |
| Crinetics Pharmaceuticals CRNX | $42.39 — |
-1.07
|
$3.99B — | $700.46K — | $41.51 — | $42.78 — | $3.99B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $21.99 — |
-1.7
|
$3.71B — | $828.4K — | $21.72 — | $22.2 — | $3.71B — | 16.53 | $1.33 — | |
| Centessa Pharmaceuticals CNTA | $23.64 — |
-1.25
|
$3.17B — | $297.08K — | $23 — | $24.17 — | $3.17B — | 0 | -$1.85 — | |
| Ultragenyx Pharmaceutical RARE | $32.66 — |
-2.42
|
$3.15B — | $907.87K — | $32.55 — | $33.5 — | $3.15B — | 0 | -$5.48 — | |
| Dyne Therapeutics DYN | $21.49 — |
-10.87
|
$3.06B — | $2.14M — | $21.25 — | $23.91 — | $3.06B — | 0 | -$3.88 — | |
| Tarsus Pharmaceuticals TARS | $69.76 — |
-0.04
|
$2.94B — | $429.35K — | $67.75 — | $70.52 — | $2.94B — | 0 | -$2.29 — | |
| Arcutis Biotherapeutics ARQT | $24.04 — |
-2.91
|
$2.94B — | $1.53M — | $23.85 — | $24.56 — | $2.94B — | 0 | -$0.34 — | |
| Kiniksa Pharmaceuticals KNSA | $38.61 — |
+3.04
|
$2.93B — | $410.03K — | $37.47 — | $39.28 — | $2.93B — | 85.79 | $0.45 — | |
| Scholar Rock Holding SRRK | $27.98 — |
-2.78
|
$2.69B — | $823.21K — | $27.6 — | $29.2 — | $2.69B — | 0 | -$2.92 — | |
| IDEAYA Biosciences IDYA | $30.13 — |
-3.92
|
$2.64B — | $565.65K — | $29.77 — | $31.3 — | $2.64B — | 0 | -$3.84 — | |
| Adaptive Biotechnologies ADPT | $17.15 — |
-1.12
|
$2.61B — | $807.4K — | $16.51 — | $17.51 — | $2.61B — | 0 | -$0.81 — | |
| Apellis Pharmaceuticals APLS | $20.31 — |
-1.84
|
$2.57B — | $2.36M — | $19.44 — | $20.61 — | $2.57B — | 56.41 | $0.36 — | |
| Beam Therapeutics BEAM | $22.83 — |
-5.84
|
$2.31B — | $2.19M — | $22.76 — | $23.95 — | $2.31B — | 0 | -$4.5 — | |
| Agios Pharmaceuticals AGIO | $39.42 — |
-1.77
|
$2.3B — | $397.72K — | $38.9 — | $40.32 — | $2.3B — | 0 | -$7.01 — | |
| Recursion Pharmaceuticals RXRX | $5.04 — |
-7.35
|
$2.2B — | $33.95M — | $5.01 — | $5.32 — | $2.2B — | 0 | -$1.81 — | |
| Denali Therapeutics DNLI | $15.02 — |
-2.25
|
$2.2B — | $606.63K — | $14.89 — | $15.29 — | $2.2B — | 0 | -$2.81 — | |
| Galapagos GLPG | $30.48 — |
-1.61
|
$2.06B — | $75.19K — | $30.31 — | $30.61 — | $2.06B — | 0 | -$5.05 — | |
| ImmunityBio IBRX | $2.09 — |
-7.51
|
$2.06B — | $8.16M — | $2.09 — | $2.23 — | $2.06B — | 0 | -$0.48 — | |
| Mesoblast Limited MESO | $15.65 — |
-2.86
|
$2.02B — | $89.31K — | $15.61 — | $15.93 — | $2.02B — | 0 | -$0.85 — | |
| Cogent Biosciences COGT | $14.3 — |
-7.74
|
$2B — | $3.6M — | $14.1 — | $15.87 — | $2B — | 0 | -$1.71 — | |
| uniQure QURE | $31.34 — |
-8.62
|
$1.93B — | $7.21M — | $28.5 — | $32.49 — | $1.93B — | 0 | -$3.9 — | |
| Edgewise Therapeutics EWTX | $17.33 — |
-3.56
|
$1.83B — | $509.4K — | $16.99 — | $17.89 — | $1.83B — | 0 | -$1.56 — | |
| Sarepta Therapeutics SRPT | $16.46 — |
-32.69
|
$1.72B — | $20.53M — | $15.08 — | $17.75 — | $1.72B — | 0 | -$0.68 — | |
| Immunocore IMCR | $31.96 — |
-1.31
|
$1.61B — | $86.83K — | $31.33 — | $32.5 — | $1.61B — | 0 | -$0.41 — | |
| Xeris Biopharma XERS | $9.92 — |
+0.2
|
$1.6B — | $1.49M — | $9.48 — | $10.02 — | $1.6B — | 0 | -$0.2 — | |
| Terns Pharmaceuticals TERN | $17.98 — |
+28.15
|
$1.57B — | $12.15M — | $15.5 — | $18.74 — | $1.57B — | 0 | -$1.03 — | |
| AbCellera Biologics ABCL | $4.97 — |
-7.45
|
$1.49B — | $3.1M — | $4.96 — | $5.25 — | $1.49B — | 0 | -$0.56 — | |
| Amylyx Pharmaceuticals AMLX | $13.76 — |
+1.18
|
$1.47B — | $645.16K — | $13.11 — | $13.88 — | $1.47B — | 0 | -$2.49 — | |
| Pharvaris PHVS | $22.21 — |
-1.29
|
$1.43B — | $101.35K — | $21.94 — | $22.48 — | $1.43B — | 0 | -$3.56 — | |
| BioCryst Pharmaceuticals BCRX | $6.74 — |
-1.82
|
$1.42B — | $5.76M — | $6.51 — | $6.9 — | $1.42B — | 0 | -$0.18 — | |
| Precigen PGEN | $3.96 — |
-4.81
|
$1.4B — | $1.66M — | $3.86 — | $4.15 — | $1.4B — | 0 | -$0.41 — | |
| Stoke Therapeutics STOK | $25.19 — |
-3.49
|
$1.38B — | $723.16K — | $24.66 — | $25.55 — | $1.38B — | 28.95 | $0.87 — | |
| Zymeworks ZYME | $18.15 — |
-3.92
|
$1.37B — | $328.4K — | $18 — | $18.77 — | $1.37B — | 0 | -$0.98 — | |
| Syndax Pharmaceuticals SNDX | $15.54 — |
+12.94
|
$1.34B — | $5.26M — | $13.15 — | $15.75 — | $1.34B — | 0 | -$3.89 — | |
| Novavax NVAX | $7.61 — |
-3.81
|
$1.24B — | $3.12M — | $7.58 — | $7.86 — | $1.24B — | 3.42 | $2.22 — | |
| ORIC Pharmaceuticals ORIC | $12.39 — |
-2.36
|
$1.2B — | $768.26K — | $12.16 — | $12.71 — | $1.2B — | 0 | -$1.89 — | |
| Inhibrx Biosciences INBX | $80.55 — |
-1.09
|
$1.17B — | $201.58K — | $78.05 — | $83.37 — | $1.17B — | 0 | -$16.57 — | |
| Taysha Gene Therapies TSHA | $4.27 — |
-4.26
|
$1.16B — | $2.54M — | $4 — | $4.54 — | $1.16B — | 0 | -$0.34 — | |
| Mind Medicine (MindMed) MNMD | $11.97 — |
-2.6
|
$1.16B — | $1.65M — | $11.91 — | $12.53 — | $1.16B — | 0 | -$1.34 — | |
| Innoviva INVA | $18.23 — |
+0.66
|
$1.15B — | $223.46K — | $17.91 — | $18.3 — | $1.15B — | 31.98 | $0.57 — | |
| Nanobiotix NBTX | $19.76 — |
+11.64
|
$1.12B — | $125.71K — | $18.58 — | $20.26 — | $1.12B — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $4.2 — |
-8.1
|
$1.08B — | $2.68M — | $4.2 — | $4.57 — | $1.08B — | 0 | -$1.06 — | |
| Maravai LifeSciences MRVI | $2.91 — |
-1.02
|
$1.07B — | $698.22K — | $2.86 — | $2.96 — | $1.07B — | 0 | -$1.37 — | |
| Phathom Pharmaceuticals PHAT | $14.02 — |
+2.11
|
$997.36M — | $753.86K — | $13.31 — | $14.22 — | $997.36M — | 0 | -$3.76 — | |
| AnaptysBio ANAB | $34.69 — |
-3.75
|
$970.38M — | $130.22K — | $34.62 — | $36.5 — | $970.38M — | 0 | -$4.39 — | |
| Kura Oncology KURA | $10.14 — |
+3.74
|
$879.69M — | $2.45M — | $8.83 — | $10.17 — | $879.69M — | 0 | -$2.25 — | |
| Arbutus Biopharma ABUS | $4.5 — |
-1.86
|
$861.69M — | $466.63K — | $4.45 — | $4.58 — | $861.69M — | 0 | -$0.29 — | |
| Savara SVRA | $4.17 — |
-2.34
|
$839.43M — | $812.87K — | $4.15 — | $4.3 — | $839.43M — | 0 | -$0.51 — | |
| Valneva SE VALN | $9.08 — |
+0.29
|
$805.56M — | $6.35K — | $9.08 — | $9.28 — | $805.56M — | 0 | -$1.06 — | |
| Tyra Biosciences, Inc. TYRA | $14.9 — |
-3.47
|
$793.86M — | $329.71K — | $14.54 — | $15.72 — | $793.86M — | 0 | -$1.79 — | |
| Day One Biopharmaceuticals DAWN | $7.35 — |
+0.48
|
$752.36M — | $1.12M — | $7.11 — | $7.42 — | $752.36M — | 0 | -$0.89 — | |
| Monte Rosa Therapeutics GLUE | $12.09 — |
+0.16
|
$746.65M — | $447.28K — | $11.5 — | $12.31 — | $746.65M — | 30.99 | $0.39 — | |
| Geron GERN | $1.17 — |
-2.5
|
$746.48M — | $6.68M — | $1.16 — | $1.22 — | $746.48M — | 0 | -$0.13 — | |
| Vir Biotechnology VIR | $5.31 — |
-5.18
|
$737.65M — | $858.23K — | $5.26 — | $5.52 — | $737.65M — | 0 | -$4.01 — | |
| Replimune REPL | $9.02 — |
-3.12
|
$703.67M — | $1.04M — | $8.95 — | $9.41 — | $703.67M — | 0 | -$3.24 — | |
| Arvinas ARVN | $9.58 — |
-1.44
|
$703.34M — | $1.31M — | $9.52 — | $9.72 — | $703.34M — | 0 | -$1.01 — | |
| MeiraGTx MGTX | $8.51 — |
-2.52
|
$684.61M — | $187.07K — | $8.48 — | $8.86 — | $684.61M — | 0 | -$2.03 — | |
| Anavex Life Sciences AVXL | $7.66 — |
-1.04
|
$657.93M — | $500.71K — | $7.62 — | $7.79 — | $657.93M — | 0 | -$0.57 — | |
| CytomX Therapeutics CTMX | $3.93 — |
0
|
$648.11M — | $3.4M — | $3.71 — | $4.18 — | $648.11M — | 7.86 | $0.5 — | |
| Erasca ERAS | $2.28 — |
-4.2
|
$646.77M — | $1.14M — | $2.22 — | $2.38 — | $646.77M — | 0 | -$0.39 — | |
| REGENXBIO RGNX | $11.71 — |
-2.34
|
$591.52M — | $354.21K — | $11.38 — | $11.96 — | $591.52M — | 0 | -$3.44 — | |
| Absci ABSI | $3.96 — |
-3.77
|
$591.36M — | $2.23M — | $3.87 — | $4.11 — | $591.36M — | 0 | -$0.95 — | |
| Ventyx Biosciences VTYX | $8.17 — |
-0.79
|
$582.23M — | $1.66M — | $7.8 — | $8.53 — | $582.23M — | 0 | -$1.66 — | |
| Olema Pharmaceuticals OLMA | $8.21 — |
-2.49
|
$563.49M — | $840.2K — | $8.17 — | $8.85 — | $563.49M — | 0 | -$1.97 — | |
| Prothena PRTA | $10.29 — |
-2.37
|
$553.91M — | $425.23K — | $10.16 — | $10.56 — | $553.91M — | 0 | -$5.62 — | |
| Rigel Pharmaceuticals RIGL | $30.59 — |
-0.21
|
$548.63M — | $351.29K — | $30.01 — | $30.8 — | $548.63M — | 5.63 | $5.43 — | |
| Gossamer Bio GOSS | $2.32 — |
-2.93
|
$531M — | $1.27M — | $2.29 — | $2.37 — | $531M — | 0 | -$0.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}