Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (156)
Tech Market Large (156)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Биотехнологии (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $432.01 — |
+0.51
|
$110.76B — | $751.62K — | $428.07 — | $433.32 — | $110.76B — | 30.35 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $785.29 — |
-0.26
|
$83.23B — | $523.92K — | $777.00 — | $790.98 — | $83.23B — | 18.81 | $41.73 — | ||
| Alnylam Pharmaceuticals ALNY | $444.57 — |
+3.44
|
$58.73B — | $683.13K — | $430.27 — | $447.69 — | $58.73B — | 1481.91 | $0.30 — | ||
| argenx SE ARGX | $915.90 — |
-0.22
|
$57.04B — | $226.09K — | $915.36 — | $928.99 — | $57.04B — | 39.12 | $23.41 — | ||
| Insmed Incorporated INSM | $204.99 — |
-1.93
|
$43.72B — | $1.61M — | $202.27 — | $209.00 — | $43.72B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $102.80 — |
+3.1
|
$24.72B — | $935.39K — | $98.77 — | $102.90 — | $24.72B — | 0 | -$2.75 — | ||
| Royalty Pharma RPRX | $39.80 — |
+0.66
|
$23.21B — | $1.88M — | $39.23 — | $39.87 — | $23.21B — | 22.74 | $1.75 — | ||
| United Therapeutics UTHR | $487.97 — |
+0.45
|
$22.07B — | $246.24K — | $483.00 — | $492.62 — | $22.07B — | 18.49 | $26.38 — | ||
| Incyte INCY | $105.74 — |
+0.18
|
$20.76B — | $1.04M — | $105.08 — | $107.00 — | $20.76B — | 17.92 | $5.90 — | ||
| Genmab A/S GMAB | $31.89 — |
+1.54
|
$19.64B — | $1.03M — | $31.70 — | $32.00 — | $19.64B — | 13.98 | $2.28 — | ||
| Revolution Medicines RVMD | $77.57 — |
+1.64
|
$15.00B — | $1.09M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.88 — |
+0.07
|
$14.52B — | $3.56M — | $20.72 — | $20.98 — | $14.52B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.58 — |
+1.35
|
$13.80B — | $1.17M — | $70.10 — | $72.18 — | $13.80B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $600.10 — |
+1.36
|
$13.63B — | $142.88K — | $585.09 — | $602.00 — | $13.63B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $82.73 — |
+2.22
|
$13.40B — | $2.23M — | $80.75 — | $82.91 — | $13.40B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $210.56 — |
+1.89
|
$12.86B — | $629.98K — | $207.60 — | $218.50 — | $12.86B — | 0 | -$4.40 — | ||
| Exelixis EXEL | $44.18 — |
+2.44
|
$11.89B — | $1.58M — | $42.96 — | $44.44 — | $11.89B — | 18.56 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $176.87 — |
-1.77
|
$10.75B — | $735.41K — | $176.66 — | $181.61 — | $10.75B — | 0 | -$6.16 — | ||
| BioMarin Pharmaceutical BMRN | $55.47 — |
-1.47
|
$10.66B — | $2.47M — | $54.51 — | $56.39 — | $10.66B — | 20.61 | $2.69 — | ||
| Bio-Techne TECH | $64.73 — |
-1.7
|
$10.09B — | $1.04M — | $64.09 — | $65.74 — | $10.09B — | 132.10 | $0.49 — | ||
| Moderna MRNA | $25.09 — |
+1.35
|
$9.80B — | $5.29M — | $24.38 — | $25.32 — | $9.80B — | 0 | -$8.06 — | ||
| Halozyme Therapeutics HALO | $72.63 — |
-0.26
|
$8.54B — | $980.47K — | $72.17 — | $74.25 — | $8.54B — | 15.32 | $4.74 — | ||
| Nuvalent NUVL | $108.86 — |
-0.91
|
$8.45B — | $513.58K — | $107.79 — | $110.92 — | $8.45B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $68.04 — |
+0.73
|
$8.32B — | $1.19M — | $67.50 — | $68.91 — | $8.32B — | 0 | -$6.30 — | ||
| Arrowhead Pharmaceuticals ARWR | $57.62 — |
+23.15
|
$7.97B — | $6.11M — | $45.09 — | $59.15 — | $7.97B — | 0 | -$1.20 — | ||
| PTC Therapeutics PTCT | $85.98 — |
+3.68
|
$6.90B — | $3.79M — | $82.84 — | $87.50 — | $6.90B — | 9.99 | $8.60 — | ||
| Vaxcyte PCVX | $49.55 — |
-1.38
|
$6.49B — | $568.18K — | $48.91 — | $50.12 — | $6.49B — | 0 | -$4.85 — | ||
| Krystal Biotech KRYS | $219.10 — |
+0.98
|
$6.35B — | $197.10K — | $213.24 — | $221.84 — | $6.35B — | 32.89 | $6.66 — | ||
| Cogent Biosciences COGT | $40.14 — |
+1.06
|
$6.16B — | $2.23M — | $39.59 — | $40.75 — | $6.16B — | 0 | -$2.05 — | ||
| Legend Biotech LEGN | $27.49 — |
-2.48
|
$5.08B — | $1.11M — | $27.20 — | $28.28 — | $5.08B — | 0 | -$1.28 — | ||
| Praxis Precision Medicines PRAX | $188.85 — |
+2.5
|
$4.72B — | $591.60K — | $181.76 — | $190.54 — | $4.72B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.34 — |
-0.04
|
$4.47B — | $909.02K — | $54.32 — | $54.40 — | $4.47B — | 0 | -$3.75 — | ||
| Scholar Rock Holding SRRK | $42.99 — |
+3.67
|
$4.39B — | $907.03K — | $40.91 — | $43.27 — | $4.39B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $45.93 — |
+2.73
|
$4.36B — | $581.52K — | $44.50 — | $46.40 — | $4.36B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $28.99 — |
+0.1
|
$4.29B — | $1.98M — | $28.53 — | $29.99 — | $4.29B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $73.23 — |
+0.32
|
$4.23B — | $1.03M — | $71.47 — | $73.86 — | $4.23B — | 0 | -$3.93 — | ||
| ACADIA Pharmaceuticals ACAD | $24.84 — |
+1.82
|
$4.20B — | $962.33K — | $24.20 — | $25.20 — | $4.20B — | 16.02 | $1.55 — | ||
| Immunovant IMVT | $23.72 — |
-0.96
|
$4.16B — | $695.02K — | $23.39 — | $23.98 — | $4.16B — | 0 | -$2.82 — | ||
| Arcutis Biotherapeutics ARQT | $30.95 — |
+0.7
|
$3.79B — | $1.55M — | $30.38 — | $31.11 — | $3.79B — | 0 | -$0.34 — | ||
| Tarsus Pharmaceuticals TARS | $80.48 — |
+2.03
|
$3.42B — | $244.78K — | $77.51 — | $81.08 — | $3.42B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.75 — |
+0.67
|
$3.26B — | $1.06M — | $32.98 — | $34.00 — | $3.26B — | 0 | -$5.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.49 — |
-0.52
|
$3.22B — | $251.26K — | $42.01 — | $42.98 — | $3.22B — | 94.42 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $35.94 — |
+1.27
|
$3.15B — | $779.19K — | $35.21 — | $36.55 — | $3.15B — | 0 | -$1.89 — | ||
| Dyne Therapeutics DYN | $21.15 — |
+1.68
|
$3.02B — | $2.57M — | $20.81 — | $21.61 — | $3.02B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $19.59 — |
-3.59
|
$2.99B — | $1.44M — | $19.40 — | $20.34 — | $2.99B — | 0 | -$0.52 — | ||
| Denali Therapeutics DNLI | $19.34 — |
+1.1
|
$2.84B — | $653.15K — | $18.74 — | $19.57 — | $2.84B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.57 — |
+2.74
|
$2.73B — | $1.51M — | $20.90 — | $21.71 — | $2.73B — | 59.93 | $0.36 — | ||
| Edgewise Therapeutics EWTX | $25.48 — |
+5.9
|
$2.70B — | $1.12M — | $23.86 — | $25.93 — | $2.70B — | 0 | -$1.57 — | ||
| Terns Pharmaceuticals TERN | $28.85 — |
-1.69
|
$2.60B — | $1.68M — | $28.27 — | $29.51 — | $2.60B — | 0 | -$1.02 — | ||
| Beam Therapeutics BEAM | $25.11 — |
+1.7
|
$2.55B — | $1.12M — | $24.38 — | $25.26 — | $2.55B — | 0 | -$4.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.44 — |
+1.7
|
$2.32B — | $15.58M — | $4.30 — | $4.48 — | $2.32B — | 0 | -$1.84 — | ||
| Olema Pharmaceuticals OLMA | $28.11 — |
+7.84
|
$2.25B — | $3.82M — | $25.80 — | $29.51 — | $2.25B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $17.37 — |
+8.16
|
$2.24B — | $441.00K — | $17.35 — | $17.79 — | $2.24B — | 0 | -$0.91 — | ||
| Sarepta Therapeutics SRPT | $20.99 — |
+8.48
|
$2.20B — | $2.62M — | $19.35 — | $21.21 — | $2.20B — | 0 | -$2.83 — | ||
| ImmunityBio IBRX | $2.10 — |
+1.2
|
$2.07B — | $4.65M — | $2.07 — | $2.13 — | $2.07B — | 0 | -$0.41 — | ||
| Zymeworks ZYME | $27.27 — |
+4.16
|
$2.07B — | $2.05M — | $26.18 — | $28.49 — | $2.07B — | 0 | -$0.85 — | ||
| Galapagos GLPG | $31.14 — |
+0.06
|
$2.05B — | $52.18K — | $30.90 — | $31.25 — | $2.05B — | 0 | -$7.76 — | ||
| Immunocore IMCR | $39.98 — |
+0.28
|
$2.02B — | $407.42K — | $39.54 — | $40.49 — | $2.02B — | 0 | -$0.58 — | ||
| Pharvaris PHVS | $27.77 — |
+9.12
|
$1.80B — | $542.38K — | $25.18 — | $28.03 — | $1.80B — | 0 | -$3.34 — | ||
| Stoke Therapeutics STOK | $31.18 — |
+4.56
|
$1.78B — | $504.29K — | $29.37 — | $31.38 — | $1.78B — | 45.85 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $19.84 — |
+1.98
|
$1.72B — | $1.60M — | $19.39 — | $20.07 — | $1.72B — | 0 | -$3.60 — | ||
| uniQure QURE | $27.51 — |
-1.61
|
$1.71B — | $810.45K — | $27.29 — | $28.50 — | $1.71B — | 0 | -$4.40 — | ||
| Agios Pharmaceuticals AGIO | $29.06 — |
+2.23
|
$1.69B — | $1.54M — | $27.86 — | $29.46 — | $1.69B — | 0 | -$7.01 — | ||
| Amylyx Pharmaceuticals AMLX | $14.96 — |
+0.57
|
$1.64B — | $788.02K — | $14.67 — | $15.14 — | $1.64B — | 0 | -$1.79 — | ||
| Innoviva INVA | $21.73 — |
+0.02
|
$1.62B — | $685.66K — | $21.67 — | $22.16 — | $1.62B — | 13.08 | $1.66 — | ||
| BioCryst Pharmaceuticals BCRX | $7.09 — |
+3.5
|
$1.49B — | $2.87M — | $6.81 — | $7.14 — | $1.49B — | 0 | -$0.05 — | ||
| Precigen PGEN | $3.77 — |
+2.59
|
$1.33B — | $2.93M — | $3.54 — | $3.79 — | $1.33B — | 0 | -$1.42 — | ||
| Maravai LifeSciences MRVI | $3.63 — |
-3.32
|
$1.33B — | $526.78K — | $3.62 — | $3.78 — | $1.33B — | 0 | -$0.84 — | ||
| Taysha Gene Therapies TSHA | $4.86 — |
+5.88
|
$1.33B — | $2.31M — | $4.61 — | $4.89 — | $1.33B — | 0 | -$0.33 — | ||
| Inhibrx Biosciences INBX | $83.37 — |
+0.83
|
$1.21B — | $83.22K — | $80.17 — | $84.34 — | $1.21B — | 0 | -$11.96 — | ||
| Xeris Biopharma XERS | $7.16 — |
+0.85
|
$1.19B — | $1.34M — | $7.00 — | $7.23 — | $1.19B — | 0 | -$0.10 — | ||
| AnaptysBio ANAB | $42.07 — |
+1.37
|
$1.18B — | $489.68K — | $41.15 — | $42.81 — | $1.18B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $22.02 — |
+0.55
|
$1.18B — | $504.33K — | $20.94 — | $22.25 — | $1.18B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.09 — |
+1.73
|
$1.17B — | $951.26K — | $11.69 — | $12.34 — | $1.17B — | 0 | -$1.98 — | ||
| ORIC Pharmaceuticals ORIC | $11.79 — |
+1.51
|
$1.15B — | $1.51M — | $11.46 — | $11.95 — | $1.15B — | 0 | -$1.71 — | ||
| Novavax NVAX | $6.95 — |
+3.81
|
$1.13B — | $2.16M — | $6.72 — | $6.98 — | $1.13B — | 3.45 | $2.01 — | ||
| Savara SVRA | $5.34 — |
+3.79
|
$1.09B — | $2.03M — | $5.09 — | $5.49 — | $1.09B — | 0 | -$0.53 — | ||
| AbCellera Biologics ABCL | $3.62 — |
-0.14
|
$1.08B — | $7.12M — | $3.54 — | $3.77 — | $1.08B — | 0 | -$0.57 — | ||
| Phathom Pharmaceuticals PHAT | $15.16 — |
+1.57
|
$1.08B — | $341.84K — | $14.87 — | $15.32 — | $1.08B — | 0 | -$3.76 — | ||
| Sana Biotechnology SANA | $4.01 — |
+14.15
|
$1.07B — | $8.88M — | $3.45 — | $4.24 — | $1.07B — | 0 | -$0.96 — | ||
| Kura Oncology KURA | $12.00 — |
+3.45
|
$1.04B — | $1.75M — | $11.42 — | $12.20 — | $1.04B — | 0 | -$2.48 — | ||
| Monte Rosa Therapeutics GLUE | $15.97 — |
-0.28
|
$1.04B — | $537.55K — | $15.86 — | $16.30 — | $1.04B — | 49.92 | $0.32 — | ||
| Nanobiotix NBTX | $20.38 — |
-4
|
$982.63M — | $158.46K — | $19.14 — | $20.54 — | $982.63M — | 0 | -$1.25 — | ||
| Day One Biopharmaceuticals DAWN | $9.38 — |
-0.58
|
$962.58M — | $1.04M — | $9.22 — | $9.44 — | $962.58M — | 0 | -$1.52 — | ||
| Rigel Pharmaceuticals RIGL | $51.01 — |
+2.93
|
$925.90M — | $431.94K — | $49.23 — | $51.73 — | $925.90M — | 8.24 | $6.19 — | ||
| Arvinas ARVN | $12.46 — |
+2.76
|
$914.42M — | $1.25M — | $11.78 — | $12.62 — | $914.42M — | 0 | -$0.81 — | ||
| Vir Biotechnology VIR | $6.41 — |
-0.54
|
$891.10M — | $1.19M — | $6.25 — | $6.50 — | $891.10M — | 0 | -$3.62 — | ||
| Erasca ERAS | $3.11 — |
+1.3
|
$882.34M — | $1.31M — | $3.04 — | $3.19 — | $882.34M — | 0 | -$0.43 — | ||
| Arbutus Biopharma ABUS | $4.39 — |
+1.74
|
$845.26M — | $679.22K — | $4.25 — | $4.43 — | $845.26M — | 0 | -$0.23 — | ||
| Valneva SE VALN | $9.54 — |
+9.15
|
$826.61M — | $97.72K — | $8.60 — | $9.62 — | $826.61M — | 0 | -$1.50 — | ||
| Replimune REPL | $10.04 — |
+5.4
|
$787.96M — | $911.25K — | $9.44 — | $10.13 — | $787.96M — | 0 | -$3.47 — | ||
| Gossamer Bio GOSS | $3.31 — |
+1.38
|
$767.28M — | $1.37M — | $3.22 — | $3.37 — | $767.28M — | 0 | -$0.69 — | ||
| Geron GERN | $1.19 — |
+2.59
|
$759.64M — | $4.88M — | $1.14 — | $1.21 — | $759.64M — | 0 | -$0.12 — | ||
| CytomX Therapeutics CTMX | $4.22 — |
+1.69
|
$715.02M — | $1.52M — | $4.07 — | $4.25 — | $715.02M — | 14.06 | $0.30 — | ||
| Ventyx Biosciences VTYX | $10.02 — |
-4.21
|
$715.01M — | $783.07K — | $9.84 — | $10.55 — | $715.01M — | 0 | -$1.49 — | ||
| Cullinan Therapeutics CGEM | $11.71 — |
-0.68
|
$691.78M — | $1.06M — | $11.43 — | $12.20 — | $691.78M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.28 — |
-1.26
|
$672.27M — | $543.10K — | $13.12 — | $13.80 — | $672.27M — | 0 | -$3.46 — | ||
| MeiraGTx MGTX | $8.21 — |
+8.31
|
$660.83M — | $2.20M — | $7.45 — | $8.26 — | $660.83M — | 0 | -$2.11 — | ||
| Annexon ANNX | $4.33 — |
-2.36
|
$646.16M — | $2.72M — | $4.26 — | $4.45 — | $646.16M — | 0 | -$1.41 — | ||
| 4D Molecular Therapeutics FDMT | $10.97 — |
+2.74
|
$626.94M — | $561.72K — | $10.41 — | $10.98 — | $626.94M — | 0 | -$3.75 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}