Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$78.54B
Общий объем
BTC 56.33%   •   ETH 8.89%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Tech Market Large (1261)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calumet Calumet CLMT US $34.82 —
+0.49
$3.03B — $40.76K — $34.55 — $35.04 — $3.03B — 0 -$2.16 —
Palomar Palomar PLMR US $114.46 —
+0.99
$3.03B — $16.07K — $112.70 — $114.79 — $3.03B — 15.96 $7.17 —
WD-40 Company WD-40 Company WDFC US $225.13 —
+1.19
$3.03B — $18.12K — $222.48 — $225.30 — $3.03B — 38.15 $5.90 —
us Star Bulk Carriers SBLK US $27.16 —
+2.22
$3.03B — $146.14K — $26.75 — $27.24 — $3.03B — 21.72 $1.25 —
us Arcutis Biotherapeutics ARQT US $24.18 —
+4.12
$3.03B — $151.50K — $22.95 — $24.24 — $3.03B — 0 -$0.02 —
LifeStance Health LifeStance Health LFST US $7.92 —
+0.7
$3.02B — $480.16K — $7.83 — $8.03 — $3.02B — 131.91 $0.06 —
us Seacoast Banking Corporation of Florida SBCF US $30.85 —
-0.1
$3.00B — $63.47K — $30.60 — $31.14 — $3.00B — 20.70 $1.49 —
us Beam Therapeutics BEAM US $29.08 —
-1.39
$2.99B — $280.88K — $28.75 — $30.00 — $2.99B — 0 -$0.49 —
Himax Himax HIMX US $17.15 —
+5.67
$2.99B — $1.12M — $16.85 — $17.71 — $2.99B — 90.26 $0.19 —
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $18.39 —
+7.73
$2.94B — $775.42K — $16.80 — $18.42 — $2.94B — 0 -$0.32 —
us Kaiser Aluminum KALU US $179.83 —
+2.85
$2.94B — $28.54K — $176.76 — $180.24 — $2.94B — 19.58 $9.18 —
Uniti Uniti UNIT US $12.09 —
+4.09
$2.93B — $1.58M — $11.92 — $12.45 — $2.93B — 2.71 $4.45 —
us Dyne Therapeutics DYN US $17.73 —
+0.34
$2.93B — $184.59K — $17.40 — $18.01 — $2.93B — 0 -$3.15 —
us MGE Energy MGEE US $77.46 —
-0.35
$2.92B — $30.04K — $77.42 — $78.75 — $2.92B — 19.86 $3.90 —
NetScout Systems NetScout Systems NTCT US $40.66 —
+0.89
$2.91B — $46.41K — $40.06 — $40.80 — $2.91B — 31.27 $1.30 —
Tenable Tenable TENB US $26.31 —
-1.83
$2.90B — $257.73K — $25.86 — $26.86 — $2.90B — 0 -$0.10 —
us Privia Health PRVA US $22.90 —
0
$2.89B — $84.65K — $22.79 — $23.26 — $2.89B — 134.70 $0.17 —
us PENN Entertainment PENN US $21.55 —
+0.49
$2.88B — $534.53K — $21.16 — $21.92 — $2.88B — 0 -$6.58 —
Upstart Upstart UPST US $29.91 —
-1.29
$2.86B — $1.06M — $29.36 — $30.31 — $2.86B — 72.95 $0.41 —
Sunrun Sunrun RUN US $11.98 —
+0.67
$2.86B — $1.48M — $11.75 — $12.17 — $2.86B — 5.62 $2.13 —
us McGrath RentCorp MGRC US $114.38 —
+1.26
$2.81B — $8.85K — $113.28 — $114.38 — $2.81B — 18.15 $6.30 —
Ambarella Ambarella AMBA US $63.70 —
+1.71
$2.79B — $182.90K — $62.63 — $64.73 — $2.79B — 0 -$1.61 —
Hub Hub HUBG US $45.12 —
+1.53
$2.76B — $32.09K — $44.39 — $45.13 — $2.76B — 25.93 $1.74 —
Patrick Industries Patrick Industries PATK US $83.66 —
+0.01
$2.75B — $26.22K — $82.35 — $83.99 — $2.75B — 21.50 $3.89 —
us IDEAYA Biosciences IDYA US $29.07 —
+5.33
$2.75B — $207.83K — $27.36 — $29.27 — $2.75B — 0 -$1.57 —
us Exponent EXPO US $56.06 —
+1.25
$2.73B — $251.26K — $54.22 — $57.00 — $2.73B — 26.33 $2.14 —
us TMC the metals company TMC US $4.88 —
+1.14
$2.73B — $799.90K — $4.84 — $4.96 — $2.73B — 0 -$0.84 —
Cohu Cohu COHU US $57.26 —
+5.11
$2.70B — $284.63K — $55.19 — $57.52 — $2.70B — 0 -$1.19 —
WaFd WaFd WAFD US $36.49 —
-0.16
$2.70B — $63.52K — $36.35 — $37.00 — $2.70B — 11.96 $3.05 —
First Advantage First Advantage FA US $15.66 —
-1.14
$2.69B — $61.88K — $15.58 — $15.89 — $2.69B — 313.19 $0.05 —
us Ichor ICHR US $76.16 —
+5.53
$2.66B — $210.63K — $73.77 — $78.00 — $2.66B — 0 -$1.48 —
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $61.69 —
+0.69
$2.65B — $35.85K — $60.66 — $62.14 — $2.65B — 0 -$1.11 —
StoneCo StoneCo STNE US $10.83 —
+2.17
$2.63B — $494.10K — $10.63 — $10.90 — $2.63B — 4.05 $2.67 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $41.95 —
+0.43
$2.62B — $2.42K — $41.80 — $42.00 — $2.62B — 15.25 $2.75 —
Werner Enterprises Werner Enterprises WERN US $43.35 —
+1.42
$2.60B — $88.91K — $42.56 — $43.58 — $2.60B — 0 -$0.15 —
First Merchants First Merchants FRME US $41.17 —
+0.02
$2.59B — $41.39K — $40.98 — $41.62 — $2.59B — 12.14 $3.39 —
us Agilysys AGYS US $91.00 —
-0.16
$2.56B — $34.45K — $89.27 — $92.79 — $2.56B — 66.42 $1.37 —
us Clover Health Investments CLOV US $4.87 —
-0.51
$2.56B — $6.37M — $4.86 — $5.18 — $2.56B — 0 -$0.12 —
us PDF PDFS US $60.78 —
+5.52
$2.54B — $224.18K — $59.06 — $61.17 — $2.54B — 337.66 $0.18 —
us DXP Enterprises DXPE US $163.59 —
+1.99
$2.54B — $38.10K — $163.12 — $166.27 — $2.54B — 30.69 $5.33 —
us The Andersons ANDE US $73.84 —
-0.53
$2.51B — $11.50K — $73.84 — $74.99 — $2.51B — 19.69 $3.75 —
us Freshworks Inc. FRSH US $9.05 —
-3.57
$2.50B — $1.75M — $9.02 — $9.35 — $2.50B — 14.84 $0.61 —
First Bancorp First Bancorp FBNC US $60.28 —
-0.86
$2.49B — $17.58K — $60.15 — $61.38 — $2.49B — 20.57 $2.93 —
Digi Digi DGII US $65.85 —
+2.3
$2.48B — $17.67K — $64.67 — $66.00 — $2.48B — 58.27 $1.13 —
us VNET VNET US $8.71 —
-1.02
$2.48B — $1.98M — $8.63 — $8.85 — $2.48B — 0 -$1.22 —
NBT Bancorp NBT Bancorp NBTB US $47.40 —
-0.15
$2.47B — $28.23K — $47.18 — $47.92 — $2.47B — 13.38 $3.54 —
CarGurus CarGurus CARG US $27.30 —
-2.85
$2.46B — $106.09K — $27.23 — $27.91 — $2.46B — 14.36 $1.90 —
Euronet Worldwide Euronet Worldwide EEFT US $63.86 —
-0.23
$2.43B — $103.55K — $62.51 — $64.06 — $2.43B — 9.36 $6.82 —
Peloton Interactive Peloton Interactive PTON US $5.55 —
-0.73
$2.40B — $1.39M — $5.51 — $5.67 — $2.40B — 92.48 $0.06 —
us Ouster OUST US $37.62 —
-2.02
$2.40B — $1.07M — $36.44 — $39.27 — $2.40B — 0 -$0.93 —
us Braze BRZE US $21.24 —
-1.94
$2.39B — $243.04K — $20.84 — $21.71 — $2.39B — 0 -$1.12 —
First Busey First Busey BUSE US $28.26 —
-0.25
$2.39B — $134.48K — $28.13 — $28.60 — $2.39B — 11.62 $2.43 —
us Telesat TSAT US $46.34 —
+5.58
$2.38B — $58.30K — $44.37 — $46.52 — $2.38B — 0 -$8.98 —
Premier Premier PINC US $28.26 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 166.23 $0.17 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $14.60M — $7.10 — $7.10 — $2.34B — 21.51 $0.33 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $37.09 —
+0.84
$2.32B — $40.21K — $36.85 — $37.30 — $2.32B — 13.48 $2.75 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
us Enterprise Financial Services Corp EFSC US $62.71 —
-0.54
$2.29B — $23.06K — $62.59 — $63.68 — $2.29B — 11.83 $5.30 —
us The Bancorp TBBK US $55.10 —
+0.28
$2.29B — $40.03K — $54.87 — $55.27 — $2.29B — 10.72 $5.14 —
us ReNew Energy Global RNW US $6.26 —
+3.3
$2.28B — $195.43K — $6.09 — $6.33 — $2.28B — 21.58 $0.29 —
Alarm.com Alarm.com ALRM US $45.69 —
-1
$2.26B — $73.24K — $45.07 — $46.05 — $2.26B — 18.95 $2.41 —
us Pharvaris PHVS US $32.32 —
+2.57
$2.26B — $102.84K — $31.19 — $32.34 — $2.26B — 0 -$3.13 —
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $22.93 —
-0.19
$2.26B — $153.10K — $22.48 — $23.05 — $2.26B — 0 -$6.10 —
us Monarch Casino & Resort MCRI US $126.75 —
-0.37
$2.25B — $71.67K — $126.47 — $128.12 — $2.25B — 21.48 $5.90 —
Banner Banner BANR US $66.18 —
-0.48
$2.25B — $27.96K — $65.88 — $67.43 — $2.25B — 11.14 $5.94 —
Magnite Magnite MGNI US $15.61 —
-0.41
$2.23B — $462.02K — $15.20 — $15.67 — $2.23B — 14.86 $1.05 —
AvePoint AvePoint AVPT US $10.52 —
-1.87
$2.23B — $264.36K — $10.42 — $10.70 — $2.23B — 52.60 $0.20 —
us Driven Brands DRVN US $13.50 —
-0.3
$2.23B — $326.87K — $13.18 — $14.62 — $2.23B — 16.87 $0.80 —
us Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.10 —
+0.79
$2.22B — $214.37K — $23.89 — $24.73 — $2.22B — 0 -$12.19 —
Perdoceo Education Perdoceo Education PRDO US $35.32 —
+0.28
$2.21B — $27.92K — $35.10 — $35.44 — $2.21B — 13.48 $2.62 —
us ePlus PLUS US $83.06 —
-0.32
$2.19B — $20.67K — $83.06 — $84.64 — $2.19B — 17.63 $4.71 —
Allegiant Travel Company Allegiant Travel Company ALGT US $81.54 —
+1.73
$2.19B — $66.18K — $80.00 — $82.11 — $2.19B — 0 -$1.92 —
Stock Yards Bancorp Stock Yards Bancorp SYBT US $74.16 —
-0.13
$2.19B — $32.64K — $73.65 — $75.00 — $2.19B — 15.25 $4.86 —
Cimpress Cimpress CMPR US $90.05 —
-2.01
$2.18B — $20.35K — $89.81 — $92.67 — $2.18B — 49.20 $1.83 —
us Melco Resorts & Entertainment MLCO US $5.57 —
-1.07
$2.16B — $197.77K — $5.56 — $5.64 — $2.16B — 9.60 $0.58 —
Columbia Financial Columbia Financial CLBK US $20.76 —
-0.05
$2.16B — $47.63K — $20.60 — $20.95 — $2.16B — 37.74 $0.55 —
us Diversified Healthcare Trust DHC US $8.91 —
+0.51
$2.16B — $159.89K — $8.88 — $8.98 — $2.16B — 0 -$1.33 —
us ChipMOS IMOS US $61.89 —
+12.28
$2.15B — $35.01K — $58.87 — $61.94 — $2.15B — 78.34 $0.79 —
us Northwest Bancshares NWBI US $14.54 —
-0.1
$2.13B — $123.27K — $14.48 — $14.68 — $2.13B — 15.80 $0.92 —
us BioCryst Pharmaceuticals BCRX US $8.24 —
+0.61
$2.09B — $576.73K — $8.10 — $8.26 — $2.09B — 0 -$1.77 —
Innospec Innospec IOSP US $84.28 —
+1.12
$2.08B — $18.50K — $83.08 — $84.81 — $2.08B — 18.40 $4.58 —
Progyny Progyny PGNY US $25.81 —
-0.31
$2.02B — $148.72K — $25.56 — $26.09 — $2.02B — 33.51 $0.77 —
us DENTSPLY SIRONA XRAY US $9.93 —
-1.1
$1.99B — $818.68K — $9.75 — $10.08 — $1.99B — 0 -$3.15 —
us SPS Commerce SPSC US $54.00 —
-3.02
$1.98B — $67.32K — $53.52 — $55.20 — $1.98B — 22.40 $2.41 —
Neogen Neogen NEOG US $9.10 —
-0.76
$1.98B — $167.56K — $9.04 — $9.29 — $1.98B — 0 -$2.80 —
Bandwidth Bandwidth BAND US $60.29 —
+1.65
$1.93B — $265.76K — $58.00 — $62.40 — $1.93B — 0 -$0.38 —
us NovoCure NVCR US $16.63 —
-0.12
$1.93B — $79.06K — $16.41 — $16.81 — $1.93B — 0 -$1.53 —
us Surgery Partners SGRY US $14.55 —
+2.46
$1.90B — $168.87K — $14.24 — $14.55 — $1.90B — 0 -$0.59 —
Maravai LifeSciences Maravai LifeSciences MRVI US $5.10 —
+0.39
$1.88B — $490.61K — $4.98 — $5.14 — $1.88B — 0 -$0.71 —
us Lucid LCID US $4.79 —
+1.92
$1.87B — $6.46M — $4.47 — $4.87 — $1.87B — 0 -$13.14 —
Newell Brands Newell Brands NWL US $4.39 —
-1.9
$1.87B — $1.73M — $4.26 — $4.46 — $1.87B — 0 -$0.67 —
us Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $286.75K — $27.16 — $28.53 — $1.86B — 3.18 $8.71 —
1st Source 1st Source SRCE US $77.26 —
-0.41
$1.86B — $9.88K — $77.02 — $78.53 — $1.86B — 11.84 $6.52 —
Weibo Weibo WB US $7.55 —
-1.37
$1.86B — $727.05K — $7.52 — $7.67 — $1.86B — 5.28 $1.43 —
HUTCHMED (China) HUTCHMED (China) HCM US $10.75 —
-1.1
$1.85B — $10.87K — $10.74 — $10.88 — $1.85B — 4.05 $2.65 —
Strategic Education Strategic Education STRA US $81.19 —
-0.4
$1.85B — $8.65K — $80.47 — $81.69 — $1.85B — 14.36 $5.65 —
Wix.com Wix.com WIX US $43.67 —
-5.5
$1.83B — $491.77K — $43.22 — $45.66 — $1.83B — 0 -$0.72 —
Qfin Qfin QFIN US $15.01 —
+1.21
$1.83B — $230.97K — $14.64 — $15.06 — $1.83B — 2.63 $5.70 —
us PC Connection CNXN US $72.08 —
-2.74
$1.82B — $19.59K — $72.00 — $74.80 — $1.82B — 20.95 $3.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency