Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (180)
Tech Market Large (180)
Финансовые услуги (180)
- {{item.name}}
- Все секторы
- Финансовые услуги (180)
Банки-Региональные (180)
- {{item.name}}
- Все отрасли
- Управление активами (42)
- Банки-Многоотраслевые (1)
- Банки-Региональные (180)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (16)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (8)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (4)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.15 — |
+1.49
|
$27.86B — | $12.89M — | $40.95 — | $42.22 — | $27.86B — | 12.58 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,806.63 — |
-0.88
|
$23.13B — | $57.27K — | $1,779.39 — | $1,826.14 — | $23.13B — | 10.70 | $168.78 — | |
| Fifth Third Bancorp FITBI | $25.43 — |
-0.24
|
$17.79B — | $29.77K — | $25.4 — | $25.54 — | $17.79B — | 7.30 | $3.48 — | |
| UMB Financial UMBF | $106.28 — |
-0.96
|
$8.07B — | $590.93K — | $104.92 — | $106.75 — | $8.07B — | 11.86 | $8.96 — | |
| Old National Bancorp ONB | $20.45 — |
-0.2
|
$7.99B — | $2.52M — | $20.16 — | $20.58 — | $7.99B — | 12.02 | $1.7 — | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $1.01M — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Popular BPOP | $112.35 — |
+0.04
|
$7.52B — | $428.69K — | $110.9 — | $112.67 — | $7.52B — | 9.96 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.53 — |
+2.22
|
$7.12B — | $1.44M — | $52.11 — | $53.77 — | $7.12B — | 12.77 | $4.19 — | |
| Pinnacle Financial Partners PNFP | $85.71 — |
0
|
$6.65B — | $765.08K — | $84.14 — | $85.96 — | $6.65B — | 10.93 | $7.84 — | |
| BOK Financial BOKF | $104.31 — |
-0.67
|
$6.6B — | $173.8K — | $103.95 — | $105.14 — | $6.6B — | 12.41 | $8.4 — | |
| Valley National Bancorp VLY | $10.74 — |
-1.75
|
$6.02B — | $13.39M — | $10.67 — | $10.87 — | $6.02B — | 12.20 | $0.88 — | |
| United Bankshares UBSI | $36 — |
-0.03
|
$5.08B — | $554.61K — | $35.72 — | $36.15 — | $5.08B — | 11.80 | $3.05 — | |
| Bank OZK OZK | $44.7 — |
-0.11
|
$5.04B — | $1.28M — | $43.78 — | $44.86 — | $5.04B — | 7.25 | $6.16 — | |
| Hancock Whitney HWC | $57.64 — |
-0.17
|
$4.88B — | $1.1M — | $57.05 — | $57.97 — | $4.88B — | 10.34 | $5.57 — | |
| First Financial Bankshares FFIN | $30.65 — |
-0.87
|
$4.36B — | $618.37K — | $30.4 — | $30.97 — | $4.36B — | 18.13 | $1.69 — | |
| International Bancshares IBOC | $67.75 — |
-0.46
|
$4.21B — | $201.97K — | $66.82 — | $68.02 — | $4.21B — | 10.24 | $6.61 — | |
| Texas Capital Bancshares TCBI | $83.76 — |
-1.82
|
$3.82B — | $392.55K — | $83.19 — | $84.99 — | $3.82B — | 13.75 | $6.09 — | |
| TFS Financial TFSL | $13.45 — |
-1.61
|
$3.77B — | $480.72K — | $13.41 — | $13.62 — | $3.77B — | 42.03 | $0.32 — | |
| BancFirst BANF | $108.83 — |
+0.55
|
$3.63B — | $102.56K — | $107.2 — | $109.01 — | $3.63B — | 15.45 | $7.04 — | |
| Eastern Bankshares EBC | $16.94 — |
-1.97
|
$3.37B — | $5.53M — | $16.65 — | $17.22 — | $3.37B — | 65.15 | $0.26 — | |
| Valley National Bancorp VLYPO | $24.94 — |
-0.4
|
$3.33B — | $10.71K — | $24.74 — | $25.1 — | $3.33B — | 22.46 | $1.11 — | |
| First Interstate BancSystem FIBK | $31.69 — |
-0.22
|
$3.26B — | $690.79K — | $31.31 — | $31.82 — | $3.26B — | 14.27 | $2.22 — | |
| Fulton Financial FULT | $17.33 — |
-1.2
|
$3.13B — | $1.58M — | $17.24 — | $17.48 — | $3.13B — | 9.07 | $1.91 — | |
| Mechanics Bancorp MCHB | $13.12 — |
-0.23
|
$3.03B — | $328.17K — | $13.06 — | $13.45 — | $3.03B — | 15.61 | $0.84 — | |
| First Hawaiian FHB | $24.4 — |
-0.93
|
$3.02B — | $1.03M — | $24.18 — | $24.56 — | $3.02B — | 11.90 | $2.05 — | |
| Seacoast Banking Corporation of Florida SBCF | $30.27 — |
-0.56
|
$2.96B — | $454.76K — | $29.97 — | $30.47 — | $2.96B — | 18.01 | $1.68 — | |
| WSFS Financial WSFS | $52.69 — |
+0.52
|
$2.92B — | $352.58K — | $51.95 — | $52.96 — | $2.92B — | 10.90 | $4.83 — | |
| WesBanco WSBC | $30.06 — |
-0.96
|
$2.89B — | $714.26K — | $29.91 — | $30.41 — | $2.89B — | 14.24 | $2.11 — | |
| The Bancorp TBBK | $62.17 — |
-1.21
|
$2.77B — | $737.34K — | $60.95 — | $62.87 — | $2.77B — | 13.00 | $4.78 — | |
| TowneBank TOWN | $32.58 — |
0
|
$2.57B — | $256.28K — | $32.14 — | $32.69 — | $2.57B — | 14.10 | $2.31 — | |
| CVB Financial CVBF | $18.46 — |
0
|
$2.54B — | $671.16K — | $18.29 — | $18.59 — | $2.54B — | 12.47 | $1.48 — | |
| Simmons First National SFNC | $17.5 — |
+0.92
|
$2.53B — | $1.58M — | $17.18 — | $17.53 — | $2.53B — | 13.77 | $1.27 — | |
| WaFd WAFD | $29.95 — |
+1.59
|
$2.34B — | $761.35K — | $29.27 — | $29.97 — | $2.34B — | 11.38 | $2.63 — | |
| First Financial Bancorp FFBC | $23.58 — |
-0.38
|
$2.26B — | $542.85K — | $23.4 — | $23.67 — | $2.26B — | 8.73 | $2.7 — | |
| NBT Bancorp NBTB | $40.73 — |
-0.2
|
$2.13B — | $310.01K — | $40.37 — | $40.92 — | $2.13B — | 13.48 | $3.02 — | |
| First Merchants FRME | $35.67 — |
-0.22
|
$2.06B — | $237.46K — | $35.21 — | $35.81 — | $2.06B — | 8.91 | $4 — | |
| Banner BANR | $60.03 — |
-0.63
|
$2.06B — | $164.8K — | $59.43 — | $60.3 — | $2.06B — | 10.93 | $5.49 — | |
| First Bancorp FBNC | $49.55 — |
-0.05
|
$2.05B — | $255.05K — | $49.13 — | $49.79 — | $2.05B — | 20.81 | $2.38 — | |
| First Busey BUSE | $22.66 — |
-0.18
|
$2.01B — | $545.88K — | $22.3 — | $22.7 — | $2.01B — | 17.16 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.13 — |
+1.41
|
$1.97B — | $178.64K — | $51.77 — | $53.35 — | $1.97B — | 10.35 | $5.13 — | |
| Stock Yards Bancorp SYBT | $65.36 — |
-0.76
|
$1.93B — | $142.09K — | $65 — | $65.94 — | $1.93B — | 14.27 | $4.58 — | |
| City Holding Company CHCO | $118.92 — |
-0.06
|
$1.72B — | $89.45K — | $117.36 — | $119.2 — | $1.72B — | 13.70 | $8.68 — | |
| Northwest Bancshares NWBI | $11.77 — |
-0.68
|
$1.72B — | $860.37K — | $11.66 — | $11.83 — | $1.72B — | 13.52 | $0.87 — | |
| Coastal Financial CCB | $104.11 — |
-3.36
|
$1.57B — | $87.45K — | $103.69 — | $106.71 — | $1.57B — | 31.74 | $3.28 — | |
| Columbia Financial CLBK | $14.96 — |
-0.2
|
$1.57B — | $149.09K — | $14.82 — | $15.1 — | $1.57B — | 99.73 | $0.15 — | |
| Pathward Financial CASH | $67.02 — |
-0.7
|
$1.53B — | $213.15K — | $65.93 — | $67.35 — | $1.53B — | 8.51 | $7.87 — | |
| 1st Source SRCE | $60.11 — |
+1.08
|
$1.47B — | $77.31K — | $59.04 — | $60.44 — | $1.47B — | 10.00 | $6.01 — | |
| Lakeland Financial LKFN | $57.44 — |
-0.26
|
$1.47B — | $113.18K — | $56.78 — | $58.38 — | $1.47B — | 15.15 | $3.79 — | |
| German American Bancorp GABC | $39.09 — |
+0.33
|
$1.47B — | $49.8K — | $38.61 — | $39.22 — | $1.47B — | 13.52 | $2.89 — | |
| TriCo Bancshares TCBK | $44.4 — |
-1.25
|
$1.44B — | $95.94K — | $43.96 — | $44.88 — | $1.44B — | 13.09 | $3.39 — | |
| S&T Bancorp STBA | $37.19 — |
+0.46
|
$1.43B — | $188.61K — | $36.39 — | $37.43 — | $1.43B — | 10.74 | $3.46 — | |
| Hope Bancorp HOPE | $10.41 — |
-1.42
|
$1.33B — | $954.24K — | $10.39 — | $10.54 — | $1.33B — | 26.69 | $0.39 — | |
| Republic Bancorp RBCAA | $65.31 — |
-0.21
|
$1.28B — | $20.59K — | $64.98 — | $65.98 — | $1.28B — | 10.01 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.1 — |
-0.45
|
$1.21B — | $320.24K — | $23.76 — | $24.27 — | $1.21B — | 18.25 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.23 — |
+0.17
|
$1.19B — | $100.94K — | $46.6 — | $47.32 — | $1.19B — | 10.28 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.22 — |
-0.83
|
$1.15B — | $298.7K — | $25.96 — | $26.51 — | $1.15B — | 24.05 | $1.09 — | |
| Preferred Bank PFBC | $90.92 — |
-0.04
|
$1.12B — | $58.74K — | $90.05 — | $91.46 — | $1.12B — | 9.56 | $9.51 — | |
| OceanFirst Financial OCFC | $17.84 — |
-1.16
|
$1.02B — | $356.2K — | $17.78 — | $18.07 — | $1.02B — | 13.72 | $1.3 — | |
| Peoples Bancorp PEBO | $28.41 — |
-0.07
|
$1.01B — | $173.91K — | $28.01 — | $28.53 — | $1.01B — | 9.93 | $2.86 — | |
| Old Second Bancorp OSBC | $18.09 — |
+0.5
|
$952.7M — | $403.33K — | $17.77 — | $18.2 — | $952.7M — | 12.22 | $1.48 — | |
| Community Trust Bancorp CTBI | $51.83 — |
+0.29
|
$938.64M — | $69.84K — | $51.38 — | $52.26 — | $938.64M — | 10.02 | $5.17 — | |
| Univest Financial UVSP | $29.35 — |
-0.34
|
$835.76M — | $104.93K — | $28.86 — | $29.56 — | $835.76M — | 9.84 | $2.98 — | |
| Capitol Federal Financial CFFN | $6.2 — |
+0.49
|
$803.27M — | $955.07K — | $6.14 — | $6.21 — | $803.27M — | 11.69 | $0.53 — | |
| Horizon Bancorp HBNC | $15.62 — |
-0.7
|
$796.16M — | $277.66K — | $15.5 — | $15.72 — | $796.16M — | 13.35 | $1.17 — | |
| Hanmi Financial HAFC | $26.54 — |
-0.15
|
$795.55M — | $201.51K — | $26.15 — | $26.56 — | $795.55M — | 11.05 | $2.4 — | |
| MidWestOne Financial MOFG | $37.92 — |
-0.18
|
$782.39M — | $316.57K — | $37.3 — | $38.55 — | $782.39M — | 11.31 | $3.35 — | |
| Heritage Financial HFWA | $22.49 — |
-0.35
|
$763.69M — | $314.36K — | $22.25 — | $22.61 — | $763.69M — | 13.63 | $1.65 — | |
| Five Star Bancorp FSBC | $34.69 — |
-1.14
|
$741.23M — | $50.28K — | $34.2 — | $35.35 — | $741.23M — | 14.21 | $2.44 — | |
| HBT Financial HBT | $23.54 — |
+0.04
|
$739.91M — | $49.04K — | $23.18 — | $23.75 — | $739.91M — | 9.49 | $2.48 — | |
| Business First Bancshares BFST | $24.62 — |
-0.28
|
$729.13M — | $74.45K — | $24.5 — | $24.77 — | $729.13M — | 9.50 | $2.59 — | |
| CNB Financial CCNE | $24.46 — |
-0.24
|
$721.02M — | $106.82K — | $24.14 — | $24.48 — | $721.02M — | 14.82 | $1.65 — | |
| Mercantile Bank MBWM | $44.07 — |
-0.61
|
$716.29M — | $67.24K — | $43.77 — | $44.35 — | $716.29M — | 8.36 | $5.27 — | |
| TrustCo Bank Corp NY TRST | $38.33 — |
0
|
$711.17M — | $131.39K — | $38.01 — | $38.73 — | $711.17M — | 12.73 | $3.01 — | |
| Capital City Bank CCBG | $39.48 — |
+0.23
|
$673.88M — | $28.46K — | $38.79 — | $39.62 — | $673.88M — | 11.05 | $3.57 — | |
| MetroCity Bankshares MCBS | $25.75 — |
-0.04
|
$657.6M — | $28.6K — | $25.68 — | $26 — | $657.6M — | 9.94 | $2.59 — | |
| Heritage Commerce Corp HTBK | $10.61 — |
+0.19
|
$650.15M — | $466.39K — | $10.43 — | $10.64 — | $650.15M — | 15.15 | $0.7 — | |
| Camden National CAC | $38.25 — |
-0.62
|
$647.28M — | $63.71K — | $37.96 — | $38.78 — | $647.28M — | 10.89 | $3.51 — | |
| First Financial THFF | $53.71 — |
+0.22
|
$636.5M — | $48.55K — | $53.27 — | $54.14 — | $636.5M — | 8.60 | $6.24 — | |
| Great Southern Bancorp GSBC | $55.96 — |
-0.05
|
$630.44M — | $48.92K — | $55.1 — | $56.43 — | $630.44M — | 9.31 | $6.01 — | |
| Independent Bank IBCP | $30.25 — |
+0.1
|
$625.92M — | $123.14K — | $29.88 — | $30.33 — | $625.92M — | 9.30 | $3.25 — | |
| South Plains Financial SPFI | $36.39 — |
-0.05
|
$591.26M — | $58.92K — | $36.16 — | $36.77 — | $591.26M — | 10.05 | $3.62 — | |
| First Community Bankshares FCBC | $32.25 — |
-0.92
|
$590.66M — | $41.5K — | $32.02 — | $32.68 — | $590.66M — | 12.07 | $2.67 — | |
| Financial Institutions, Inc. FISI | $28.76 — |
-0.93
|
$578.93M — | $116K — | $28.47 — | $28.99 — | $578.93M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $15.77 — |
+0.51
|
$527.06M — | $128.56K — | $15.54 — | $15.79 — | $527.06M — | 9.22 | $1.71 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Washington Trust Bancorp WASH | $27.39 — |
+0.15
|
$521.78M — | $153.92K — | $26.86 — | $27.48 — | $521.78M — | 0 | -$1.66 — | |
| Arrow Financial AROW | $30.22 — |
+2.48
|
$496.75M — | $69.21K — | $29.42 — | $30.32 — | $496.75M — | 14.66 | $2.06 — | |
| Northrim BanCorp NRIM | $22.26 — |
+0.54
|
$491.74M — | $105.63K — | $21.88 — | $22.44 — | $491.74M — | 7.92 | $2.81 — | |
| Flushing Financial FFIC | $14.1 — |
-0.98
|
$476.28M — | $317.12K — | $13.97 — | $14.18 — | $476.28M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $28.04 — |
+1.37
|
$465.16M — | $54.67K — | $27.29 — | $28.1 — | $465.16M — | 9.56 | $2.93 — | |
| Peoples Financial Services PFIS | $44.97 — |
+0.09
|
$449.46M — | $27.67K — | $44.26 — | $45.23 — | $449.46M — | 8.35 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $24.76 — |
-1.35
|
$434.5M — | $90.62K — | $24.71 — | $25.24 — | $434.5M — | 12.82 | $1.93 — | |
| Red River Bancshares RRBI | $65.48 — |
+0.92
|
$430.64M — | $44K — | $64.76 — | $65.79 — | $430.64M — | 10.89 | $6.01 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.16 — |
-0.1
|
$424.79M — | $244.32K — | $10.02 — | $10.21 — | $424.79M — | 10.47 | $0.97 — | |
| First Business Financial Services FBIZ | $50.57 — |
-0.49
|
$420.96M — | $17.95K — | $50.18 — | $50.88 — | $420.96M — | 8.33 | $6.07 — | |
| Home Bancorp HBCP | $53.21 — |
+0.19
|
$416.5M — | $12.25K — | $52.62 — | $53.25 — | $416.5M — | 9.46 | $5.62 — | |
| Kearny Financial KRNY | $6.36 — |
-0.78
|
$411.74M — | $431.91K — | $6.31 — | $6.4 — | $411.74M — | 13.53 | $0.47 — | |
| Bank7 BSVN | $41.22 — |
-0.94
|
$389.61M — | $8.93K — | $40.71 — | $41.66 — | $389.61M — | 9.07 | $4.54 — | |
| Sierra Bancorp BSRR | $28.87 — |
+1.44
|
$389.24M — | $58.83K — | $27.93 — | $29.09 — | $389.24M — | 10.02 | $2.88 — | |
| Carter Bankshares CARE | $17.26 — |
+1.47
|
$386.73M — | $152.65K — | $16.78 — | $17.3 — | $386.73M — | 12.69 | $1.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}