Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$130.05B
Общий объем
BTC 56.97%   •   ETH 11.51%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
Tech Market Large (137)
Финансовые услуги (137)
Банки-Региональные (137)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $43.46 —
+0.3
$28.73B — $1.39M — $43.16 — $43.61 — $28.73B — 12.97 $3.35 —
First Citizens BancShares  FCNCA $1,877.89 —
-0.52
$24.04B — $29.16K — $1,875.28 — $1,907.01 — $24.04B — 11.12 $168.82 —
Fifth Third Bancorp  FITBI $25.67 —
+0.04
$17.96B — $9.42K — $25.60 — $25.67 — $17.96B — 7.37 $3.48 —
Old National Bancorp  ONB $21.73 —
-0.32
$8.49B — $1.10M — $21.70 — $21.87 — $8.49B — 12.78 $1.70 —
UMB Financial  UMBF $111.08 —
-0.84
$8.44B — $155.68K — $110.61 — $112.38 — $8.44B — 12.39 $8.96 —
Zions Bancorporation, National Association  ZION $53.23 —
-0.06
$7.86B — $535.88K — $53.16 — $53.76 — $7.86B — 9.52 $5.59 —
Popular  BPOP $114.71 —
+0.15
$7.75B — $226.24K — $113.91 — $115.24 — $7.75B — 10.16 $11.28 —
Commerce Bancshares, Inc.  CBSH $53.91 —
+0.28
$7.18B — $593.53K — $53.74 — $54.41 — $7.18B — 12.86 $4.19 —
BOK Financial  BOKF $112.62 —
-0.81
$7.16B — $108.89K — $112.46 — $113.97 — $7.16B — 13.40 $8.40 —
Pinnacle Financial Partners  PNFP $91.68 —
-0.26
$7.11B — $354.32K — $91.50 — $92.42 — $7.11B — 11.69 $7.84 —
Valley National Bancorp  VLY $11.32 —
-0.26
$6.34B — $3.55M — $11.29 — $11.42 — $6.34B — 12.86 $0.88 —
United Bankshares  UBSI $37.24 —
-1.17
$5.23B — $392.22K — $37.16 — $37.72 — $5.23B — 12.20 $3.05 —
Bank OZK  OZK $46.02 —
+0.04
$5.15B — $379.03K — $45.96 — $46.30 — $5.15B — 7.42 $6.20 —
Hancock Whitney  HWC $60.59 —
-0.29
$5.14B — $359.49K — $60.52 — $61.02 — $5.14B — 10.87 $5.57 —
First Financial Bankshares  FFIN $31.24 —
0
$4.47B — $273.69K — $31.16 — $31.43 — $4.47B — 18.48 $1.69 —
Eastern Bankshares  EBC $18.83 —
-1.1
$4.24B — $1.24M — $18.80 — $19.11 — $4.24B — 72.42 $0.26 —
International Bancshares  IBOC $66.48 —
-0.03
$4.13B — $107.64K — $65.99 — $66.79 — $4.13B — 9.83 $6.76 —
Texas Capital Bancshares  TCBI $90.17 —
-0.07
$4.12B — $397.94K — $89.96 — $90.84 — $4.12B — 14.80 $6.09 —
TFS Financial  TFSL $14.25 —
-1.11
$4.00B — $299.99K — $14.24 — $14.47 — $4.00B — 44.53 $0.32 —
BancFirst  BANF $110.84 —
-0.69
$3.69B — $70.87K — $107.44 — $112.01 — $3.69B — 15.74 $7.04 —
Mechanics Bancorp  MCHB $15.54 —
+1.3
$3.59B — $499.83K — $15.45 — $15.89 — $3.59B — 17.86 $0.87 —
First Interstate BancSystem  FIBK $32.84 —
+0.12
$3.38B — $1.20M — $32.70 — $33.24 — $3.38B — 13.85 $2.37 —
Valley National Bancorp  VLYPO $25.28 —
+0.1
$3.37B — $1.48K — $25.28 — $25.28 — $3.37B — 22.77 $1.11 —
Fulton Financial  FULT $18.15 —
-0.55
$3.28B — $470.73K — $18.10 — $18.34 — $3.28B — 9.50 $1.91 —
WSFS Financial  WSFS $55.81 —
-1.05
$3.12B — $249.72K — $55.59 — $56.57 — $3.12B — 11.55 $4.83 —
First Hawaiian  FHB $24.92 —
-0.99
$3.11B — $547.04K — $24.89 — $25.30 — $3.11B — 12.15 $2.05 —
WesBanco  WSBC $32.27 —
-0.49
$3.10B — $185.91K — $32.13 — $32.62 — $3.10B — 15.29 $2.11 —
Seacoast Banking Corporation of Florida  SBCF $31.56 —
-0.22
$3.09B — $233.63K — $31.45 — $31.90 — $3.09B — 18.78 $1.68 —
The Bancorp  TBBK $64.07 —
-0.16
$2.95B — $204.25K — $63.92 — $64.73 — $2.95B — 13.40 $4.78 —
CVB Financial  CVBF $19.68 —
-1.3
$2.71B — $429.34K — $19.63 — $19.97 — $2.71B — 13.29 $1.48 —
Simmons First National  SFNC $18.55 —
-0.43
$2.68B — $403.94K — $18.48 — $18.68 — $2.68B — 0 -$3.26 —
TowneBank  TOWN $33.55 —
-0.33
$2.65B — $135.47K — $33.39 — $33.78 — $2.65B — 15.04 $2.23 —
WaFd  WAFD $31.66 —
-1.89
$2.49B — $418.59K — $31.64 — $32.23 — $2.49B — 12.03 $2.63 —
First Financial Bancorp  FFBC $24.88 —
-0.72
$2.45B — $217.61K — $24.80 — $25.12 — $2.45B — 9.21 $2.70 —
NBT Bancorp  NBTB $41.46 —
-1.61
$2.17B — $136.17K — $41.34 — $42.23 — $2.17B — 13.72 $3.02 —
Banner  BANR $62.81 —
-1.6
$2.17B — $78.22K — $62.67 — $63.75 — $2.17B — 11.44 $5.49 —
First Merchants  FRME $36.84 —
-0.78
$2.13B — $85.73K — $36.60 — $37.27 — $2.13B — 9.21 $4.00 —
First Bancorp  FBNC $51.01 —
-0.74
$2.12B — $116.33K — $50.89 — $51.39 — $2.12B — 21.43 $2.38 —
First Busey  BUSE $23.54 —
-0.93
$2.08B — $216.28K — $23.49 — $23.83 — $2.08B — 17.83 $1.32 —
Enterprise Financial Services Corp  EFSC $54.61 —
-0.73
$2.02B — $51.46K — $54.39 — $55.38 — $2.02B — 10.64 $5.13 —
Stock Yards Bancorp  SYBT $66.17 —
+0.12
$1.95B — $77.55K — $65.86 — $66.68 — $1.95B — 14.44 $4.58 —
City Holding Company  CHCO $121.31 —
-0.53
$1.76B — $45.04K — $120.80 — $122.05 — $1.76B — 13.95 $8.69 —
Northwest Bancshares  NWBI $11.96 —
-0.66
$1.75B — $565.10K — $11.93 — $12.04 — $1.75B — 13.74 $0.87 —
Coastal Financial  CCB $111.35 —
-0.24
$1.68B — $36.18K — $110.17 — $112.00 — $1.68B — 35.01 $3.18 —
Columbia Financial  CLBK $15.83 —
-0.5
$1.66B — $73.14K — $15.79 — $16.04 — $1.66B — 105.53 $0.15 —
Pathward Financial  CASH $71.90 —
+0.59
$1.64B — $125.01K — $71.39 — $72.69 — $1.64B — 9.13 $7.87 —
TriCo Bancshares  TCBK $48.10 —
-0.64
$1.57B — $141.73K — $47.45 — $48.31 — $1.57B — 13.54 $3.55 —
1st Source  SRCE $62.44 —
-1
$1.53B — $54.17K — $62.20 — $63.32 — $1.53B — 10.38 $6.01 —
S&T Bancorp  STBA $39.48 —
-0.03
$1.51B — $172.35K — $39.30 — $40.15 — $1.51B — 11.41 $3.46 —
German American Bancorp  GABC $39.70 —
-0.6
$1.49B — $43.33K — $39.59 — $40.20 — $1.49B — 13.73 $2.89 —
Lakeland Financial  LKFN $58.26 —
-0.8
$1.49B — $56.50K — $58.04 — $58.55 — $1.49B — 15.37 $3.79 —
Hope Bancorp  HOPE $10.62 —
-0.84
$1.36B — $275.87K — $10.56 — $10.70 — $1.36B — 27.23 $0.39 —
Republic Bancorp  RBCAA $69.01 —
-0.04
$1.35B — $11.52K — $67.65 — $69.01 — $1.35B — 10.58 $6.52 —
ConnectOne Bancorp  CNOB $25.27 —
-0.86
$1.27B — $182.56K — $25.20 — $25.71 — $1.27B — 19.14 $1.32 —
Dime Community Bancshares  DCOM $28.35 —
-0.84
$1.24B — $144.60K — $28.18 — $28.67 — $1.24B — 26.00 $1.09 —
Westamerica Bancorporation  WABC $47.98 —
-0.85
$1.22B — $45.90K — $47.89 — $48.68 — $1.22B — 10.45 $4.59 —
Preferred Bank  PFBC $94.41 —
-0.5
$1.17B — $33.93K — $94.35 — $95.16 — $1.17B — 9.55 $9.88 —
OceanFirst Financial  OCFC $18.85 —
-0.11
$1.08B — $166.09K — $18.80 — $19.01 — $1.08B — 14.50 $1.30 —
Peoples Bancorp  PEBO $29.63 —
-0.54
$1.06B — $66.06K — $29.52 — $29.88 — $1.06B — 10.36 $2.86 —
Community Trust Bancorp  CTBI $55.50 —
-0.61
$1.01B — $27.36K — $54.83 — $55.77 — $1.01B — 10.73 $5.17 —
Old Second Bancorp  OSBC $18.85 —
-0.89
$992.81M — $132.51K — $18.78 — $19.04 — $992.81M — 12.73 $1.48 —
Univest Financial  UVSP $31.80 —
-0.5
$905.53M — $78.13K — $31.55 — $32.01 — $905.53M — 10.67 $2.98 —
Horizon Bancorp  HBNC $17.14 —
-0.52
$878.18M — $136.44K — $17.08 — $17.29 — $878.18M — 0 -$4.19 —
Capitol Federal Financial  CFFN $6.61 —
-0.45
$861.15M — $483.30K — $6.60 — $6.68 — $861.15M — 12.71 $0.52 —
Hanmi Financial  HAFC $27.62 —
-0.97
$832.08M — $54.83K — $27.53 — $28.07 — $832.08M — 11.50 $2.40 —
MidWestOne Financial  MOFG $39.57 —
-1.15
$816.44M — $57.22K — $39.52 — $40.07 — $816.44M — 11.81 $3.35 —
Heritage Financial  HFWA $23.94 —
-1.28
$812.92M — $130.74K — $23.85 — $24.36 — $812.92M — 14.50 $1.65 —
TrustCo Bank Corp NY  TRST $42.13 —
-0.21
$794.19M — $59.14K — $41.94 — $42.32 — $794.19M — 13.99 $3.01 —
Business First Bancshares  BFST $26.02 —
-0.88
$770.59M — $38.44K — $26.01 — $26.40 — $770.59M — 10.04 $2.59 —
CNB Financial  CCNE $25.92 —
-0.27
$764.02M — $57.91K — $25.85 — $26.08 — $764.02M — 13.50 $1.92 —
HBT Financial  HBT $24.20 —
+0.04
$760.71M — $15.71K — $23.79 — $24.39 — $760.71M — 9.75 $2.48 —
Mercantile Bank  MBWM $45.98 —
-1.05
$747.34M — $25.61K — $45.90 — $46.50 — $747.34M — 8.72 $5.27 —
Five Star Bancorp  FSBC $34.49 —
-2.02
$736.98M — $42.40K — $34.24 — $35.30 — $736.98M — 12.77 $2.70 —
Capital City Bank  CCBG $41.92 —
-0.9
$715.53M — $18.66K — $41.82 — $42.50 — $715.53M — 11.74 $3.57 —
First Financial  THFF $58.37 —
-1.03
$691.72M — $20.02K — $58.20 — $59.01 — $691.72M — 9.35 $6.24 —
Camden National  CAC $40.44 —
-0.25
$684.33M — $30.85K — $40.17 — $40.59 — $684.33M — 11.52 $3.51 —
Great Southern Bancorp  GSBC $60.16 —
-0.12
$681.51M — $22.88K — $59.87 — $60.26 — $681.51M — 10.00 $6.01 —
MetroCity Bankshares  MCBS $26.65 —
-0.04
$680.58M — $30.30K — $26.54 — $26.76 — $680.58M — 10.28 $2.59 —
Independent Bank  IBCP $32.65 —
-0.21
$676.17M — $62.55K — $32.45 — $32.87 — $676.17M — 10.04 $3.25 —
Heritage Commerce Corp  HTBK $10.89 —
-1
$669.16M — $101.44K — $10.87 — $11.01 — $669.16M — 15.55 $0.70 —
Financial Institutions, Inc.  FISI $30.60 —
+0.03
$615.99M — $46.89K — $30.38 — $30.69 — $615.99M — 0 -$2.67 —
South Plains Financial  SPFI $37.79 —
-0.4
$614.01M — $23.05K — $37.38 — $37.79 — $614.01M — 10.76 $3.51 —
First Community Bankshares  FCBC $33.42 —
-0.39
$612.08M — $26.47K — $33.30 — $34.02 — $612.08M — 12.47 $2.68 —
Shore Bancshares  SHBI $17.47 —
-1.19
$583.97M — $106.39K — $17.39 — $17.69 — $583.97M — 10.21 $1.71 —
Flushing Financial  FFIC $16.41 —
+0.74
$554.30M — $174.91K — $16.12 — $16.46 — $554.30M — 0 -$1.22 —
Washington Trust Bancorp  WASH $28.40 —
-0.66
$544.01M — $39.70K — $28.32 — $28.63 — $544.01M — 0 -$1.66 —
Northrim BanCorp  NRIM $24.56 —
-1.96
$542.55M — $61.66K — $24.45 — $25.24 — $542.55M — 8.77 $2.80 —
Arrow Financial  AROW $30.15 —
-1.12
$496.54M — $23.21K — $29.62 — $30.58 — $496.54M — 14.63 $2.06 —
Peoples Financial Services  PFIS $48.79 —
-0.17
$487.64M — $17.92K — $48.63 — $49.24 — $487.64M — 9.06 $5.38 —
Peapack-Gladstone Financial  PGC $27.00 —
+0.19
$476.18M — $64.88K — $26.75 — $27.21 — $476.18M — 13.98 $1.93 —
Red River Bancshares  RRBI $70.05 —
-0.61
$473.30M — $25.87K — $69.81 — $70.80 — $473.30M — 11.65 $6.01 —
Capital Bancorp  CBNK $27.80 —
-1.21
$461.02M — $18.36K — $27.69 — $27.93 — $461.02M — 9.48 $2.93 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.75 —
-1.29
$449.46M — $65.82K — $10.71 — $10.92 — $449.46M — 11.08 $0.97 —
First Business Financial Services  FBIZ $52.22 —
-0.59
$434.69M — $7.73K — $51.93 — $52.40 — $434.69M — 8.60 $6.07 —
Home Bancorp  HBCP $55.47 —
-0.52
$434.23M — $5.91K — $55.37 — $55.79 — $434.23M — 9.87 $5.62 —
Kearny Financial  KRNY $6.87 —
-0.29
$431.66M — $62.83K — $6.86 — $6.91 — $431.66M — 14.61 $0.47 —
Sierra Bancorp  BSRR $31.06 —
-0.16
$422.11M — $25.09K — $30.97 — $31.17 — $422.11M — 10.78 $2.88 —
Carter Bankshares  CARE $18.37 —
+0.16
$416.44M — $45.30K — $18.25 — $18.40 — $416.44M — 13.50 $1.36 —
VersaBank  VBNK $12.10 —
+0.75
$395.80M — $8.03K — $12.06 — $12.16 — $395.80M — 18.05 $0.67 —
Bank7  BSVN $41.43 —
-1.36
$391.65M — $4.31K — $41.27 — $41.43 — $391.65M — 9.12 $4.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀