Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$79.02B
Общий объем
BTC 56.33%   •   ETH 8.91%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Tech Market Large (1261)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares International Bancshares IBOC US $75.18 —
-0.17
$4.67B — $26.29K — $75.06 — $75.99 — $4.67B — 11.22 $6.70 —
UFP Industries UFP Industries UFPI US $82.38 —
+0.37
$4.65B — $28.47K — $82.29 — $83.12 — $4.65B — 17.94 $4.59 —
us IPG Photonics IPGP US $109.22 —
+4.95
$4.64B — $47.83K — $107.34 — $111.19 — $4.64B — 160.61 $0.68 —
us Sotera Health Company SHC US $16.22 —
-0.31
$4.63B — $157.27K — $16.15 — $16.35 — $4.63B — 39.56 $0.41 —
Xometry Xometry XMTR US $83.70 —
+1.62
$4.62B — $53.34K — $82.01 — $84.34 — $4.62B — 0 -$1.02 —
Liberty Broadband Liberty Broadband LBRDA US $32.06 —
-0.09
$4.61B — $13.71K — $31.65 — $32.17 — $4.61B — 0 -$16.53 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.98 —
-0.81
$4.59B — $106.77K — $31.76 — $32.34 — $4.59B — 0 -$16.53 —
us Patterson-UTI Energy PTEN US $11.94 —
-0.71
$4.53B — $731.98K — $11.88 — $12.20 — $4.53B — 0 -$0.30 —
us The Vita Coco Company COCO US $78.71 —
-0.04
$4.50B — $150.51K — $76.00 — $79.28 — $4.50B — 57.03 $1.38 —
ACI Worldwide ACI Worldwide ACIW US $43.99 —
+0.61
$4.47B — $101.79K — $42.79 — $44.57 — $4.47B — 22.21 $1.98 —
us Cavco Industries CVCO US $578.57 —
+2.5
$4.45B — $10.73K — $566.90 — $578.57 — $4.45B — 24.11 $23.99 —
us Franklin Electric FELE US $100.23 —
+0.61
$4.43B — $6.21K — $99.71 — $101.69 — $4.43B — 30.19 $3.32 —
Eastern Bankshares Eastern Bankshares EBC US $20.44 —
-0.1
$4.39B — $389.24K — $20.27 — $20.73 — $4.39B — 11.29 $1.81 —
us Liberty Global Ltd. LBTYB US $12.99 —
0
$4.39B — $78.00 — $12.99 — $12.99 — $4.39B — 0 -$16.05 —
ExlService ExlService EXLS US $28.63 —
-1.34
$4.37B — $165.47K — $28.21 — $29.08 — $4.37B — 18.23 $1.57 —
Twist Bioscience Twist Bioscience TWST US $69.86 —
+3.08
$4.35B — $283.26K — $68.45 — $70.58 — $4.35B — 0 -$1.32 —
us Alignment Healthcare ALHC US $21.04 —
+2.31
$4.35B — $1.32M — $20.31 — $21.10 — $4.35B — 210.34 $0.10 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.38 —
-0.81
$4.34B — $29.73K — $99.33 — $100.86 — $4.34B — 13.37 $7.43 —
NorthWestern Energy NorthWestern Energy NWE US $70.43 —
+1.02
$4.33B — $72.15K — $70.07 — $71.32 — $4.33B — 25.89 $2.72 —
LivaNova LivaNova LIVN US $78.75 —
+0.47
$4.33B — $83.39K — $77.45 — $79.17 — $4.33B — 40.17 $1.96 —
us Fulton Financial FULT US $22.57 —
-0.66
$4.31B — $549.64K — $22.57 — $23.03 — $4.31B — 10.74 $2.10 —
us Hamilton Lane Incorporated HLNE US $77.06 —
-1.32
$4.28B — $74.29K — $76.05 — $78.45 — $4.28B — 13.01 $5.92 —
Opendoor Opendoor OPEN US $4.42 —
-1.34
$4.26B — $7.70M — $4.34 — $4.60 — $4.26B — 0 -$1.76 —
Mattel Mattel MAT US $14.62 —
-0.44
$4.25B — $347.06K — $14.54 — $14.69 — $4.25B — 9.37 $1.56 —
Power Integrations Power Integrations POWI US $75.98 —
+1.81
$4.23B — $67.82K — $75.17 — $76.88 — $4.23B — 253.26 $0.30 —
Veeco Instruments Veeco Instruments VECO US $69.00 —
+4.65
$4.21B — $368.26K — $68.05 — $70.87 — $4.21B — 181.59 $0.38 —
Ultra Clean Ultra Clean UCTT US $93.91 —
+3.31
$4.21B — $229.37K — $92.63 — $96.60 — $4.21B — 0 -$4.29 —
monday.com monday.com MNDY US $81.19 —
-0.62
$4.19B — $158.78K — $79.26 — $82.85 — $4.19B — 35.45 $2.29 —
MarketAxess MarketAxess MKTX US $116.17 —
+0.05
$4.13B — $68.92K — $113.62 — $116.77 — $4.13B — 13.76 $8.44 —
Universal Display Universal Display OLED US $88.16 —
+0.67
$4.12B — $35.69K — $87.82 — $89.29 — $4.12B — 19.63 $4.49 —
us Erasca ERAS US $13.14 —
-1.68
$4.09B — $649.41K — $13.01 — $13.56 — $4.09B — 0 -$0.93 —
us Fluence Energy FLNC US $22.09 —
+2.17
$4.07B — $1.45M — $21.31 — $22.29 — $4.07B — 0 -$0.31 —
us SLM SLM US $21.40 —
+0.47
$4.04B — $330.53K — $21.32 — $21.77 — $4.04B — 5.94 $3.60 —
us Liberty Global LBTYA US $11.93 —
+1.27
$4.03B — $136.59K — $11.75 — $11.93 — $4.03B — 0 -$16.05 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $280.02 —
+1.11
$3.98B — $43.19K — $276.38 — $282.38 — $3.98B — 67.47 $4.15 —
us Grand Canyon Education LOPE US $149.71 —
-0.66
$3.97B — $21.13K — $149.30 — $151.28 — $3.97B — 18.73 $7.99 —
Cathay General Bancorp Cathay General Bancorp CATY US $59.21 —
-0.47
$3.97B — $45.68K — $59.21 — $59.96 — $3.97B — 12.20 $4.85 —
us Merit Medical Systems MMSI US $66.34 —
-0.97
$3.96B — $80.59K — $66.31 — $67.54 — $3.96B — 28.59 $2.32 —
Independent Bank Independent Bank INDB US $81.73 —
+0.49
$3.94B — $12.75K — $81.56 — $81.99 — $3.94B — 16.24 $5.03 —
us Liberty Global Ltd. LBTYK US $11.51 —
+1.19
$3.89B — $62.77K — $11.32 — $11.51 — $3.89B — 0 -$16.05 —
us Extreme Networks EXTR US $29.68 —
+3.85
$3.88B — $289.59K — $29.43 — $30.20 — $3.88B — 247.33 $0.12 —
us Wingstop WING US $141.88 —
-2.55
$3.86B — $70.73K — $141.19 — $146.41 — $3.86B — 34.94 $4.06 —
Varonis Systems Varonis Systems VRNS US $32.85 —
-0.15
$3.86B — $113.28K — $31.97 — $33.27 — $3.86B — 0 -$1.13 —
Qualys Qualys QLYS US $109.42 —
-0.71
$3.85B — $35.73K — $107.35 — $111.56 — $3.85B — 19.64 $5.57 —
us Kiniksa Pharmaceuticals KNSA US $50.02 —
+1.53
$3.85B — $49.31K — $48.70 — $50.32 — $3.85B — 54.97 $0.91 —
us BancFirst BANF US $114.57 —
+0.46
$3.85B — $23.26K — $114.05 — $115.00 — $3.85B — 15.69 $7.30 —
us Remitly Global RELY US $18.25 —
+1.16
$3.84B — $980.32K — $17.70 — $18.41 — $3.84B — 38.02 $0.48 —
us WSFS Financial WSFS US $73.59 —
-0.61
$3.83B — $51.63K — $73.58 — $74.60 — $3.83B — 13.11 $5.61 —
Otter Tail Otter Tail OTTR US $90.75 —
+1.29
$3.81B — $12.20K — $89.95 — $90.98 — $3.81B — 13.62 $6.66 —
us Dorman Products DORM US $126.77 —
-0.05
$3.79B — $2.68K — $126.15 — $128.28 — $3.79B — 20.44 $6.20 —
us Cal-Maine Foods CALM US $79.67 —
+0.76
$3.77B — $60.63K — $78.48 — $79.71 — $3.77B — 5.54 $14.37 —
us Impinj PI US $123.89 —
+0.98
$3.77B — $17.40K — $123.08 — $126.35 — $3.77B — 0 -$0.90 —
us ArcBest ARCB US $169.06 —
+2.37
$3.76B — $10.88K — $166.73 — $169.07 — $3.76B — 69.28 $2.44 —
OSI Systems OSI Systems OSIS US $225.99 —
+3.7
$3.72B — $26.19K — $220.20 — $225.99 — $3.72B — 25.85 $8.74 —
us nLIGHT LASR US $66.00 —
+5.26
$3.72B — $120.64K — $63.67 — $66.84 — $3.72B — 0 -$0.30 —
10x Genomics 10x Genomics TXG US $29.18 —
+0.24
$3.70B — $148.16K — $28.84 — $29.62 — $3.70B — 0 -$0.17 —
Newmark Newmark NMRK US $14.85 —
-0.87
$3.70B — $113.76K — $14.78 — $15.10 — $3.70B — 18.33 $0.81 —
MakeMyTrip MakeMyTrip MMYT US $39.00 —
-0.15
$3.70B — $241.24K — $38.26 — $39.81 — $3.70B — 108.33 $0.36 —
us CVB Financial CVBF US $20.80 —
-0.34
$3.67B — $146.88K — $20.80 — $21.06 — $3.67B — 13.59 $1.53 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.20 —
-0.26
$3.63B — $163.27K — $20.94 — $21.27 — $3.63B — 9.59 $2.21 —
iRhythm iRhythm IRTC US $110.21 —
-3.27
$3.62B — $60.99K — $110.21 — $113.87 — $3.62B — 0 -$0.85 —
us Edgewise Therapeutics EWTX US $33.60 —
+2.08
$3.62B — $79.39K — $33.06 — $34.55 — $3.62B — 0 -$1.66 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $72.69 —
+2.92
$3.61B — $259.49K — $70.43 — $72.94 — $3.61B — 21.31 $3.41 —
us DLocal DLO US $12.27 —
+4.16
$3.61B — $285.75K — $11.71 — $12.32 — $3.61B — 19.17 $0.64 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $88.50 —
+3.79
$3.61B — $129.35K — $86.46 — $89.64 — $3.61B — 48.36 $1.83 —
us Brighthouse Financial BHF US $62.46 —
-1
$3.59B — $33.44K — $62.46 — $63.09 — $3.59B — 0 -$3.07 —
us Atlanta Braves BATRA US $55.34 —
+1.07
$3.55B — $1.83K — $54.80 — $55.34 — $3.55B — 0 -$0.34 —
Itron Itron ITRI US $79.44 —
-0.3
$3.52B — $50.76K — $79.34 — $80.46 — $3.52B — 12.69 $6.26 —
ICU Medical ICU Medical ICUI US $140.23 —
+0.29
$3.50B — $46.80K — $138.36 — $141.78 — $3.50B — 75.39 $1.86 —
us First Interstate BancSystem FIBK US $36.04 —
-0.5
$3.50B — $75.65K — $36.04 — $36.65 — $3.50B — 11.77 $3.06 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $33.07 —
-3.64
$3.49B — $217.84K — $32.79 — $34.48 — $3.49B — 0 -$5.14 —
us National Beverage FIZZ US $36.95 —
-0.43
$3.46B — $4.35K — $36.91 — $37.17 — $3.46B — 18.47 $2.00 —
Golub Capital BDC Golub Capital BDC GBDC US $13.27 —
+0.42
$3.46B — $125.72K — $13.21 — $13.30 — $3.46B — 17.22 $0.77 —
SkyWest SkyWest SKYW US $86.73 —
+1.8
$3.44B — $21.46K — $85.06 — $87.00 — $3.44B — 8.31 $10.43 —
WesBanco WesBanco WSBC US $35.63 —
-0.39
$3.43B — $171.80K — $35.61 — $36.14 — $3.43B — 10.92 $3.26 —
SolarEdge SolarEdge SEDG US $55.94 —
+2.57
$3.40B — $608.78K — $55.28 — $57.48 — $3.40B — 0 -$6.13 —
First Hawaiian First Hawaiian FHB US $27.89 —
-0.43
$3.39B — $94.82K — $27.87 — $28.25 — $3.39B — 12.23 $2.28 —
Columbia Sportswear Company Columbia Sportswear Company COLM US $65.66 —
+1.85
$3.36B — $39.42K — $64.70 — $65.73 — $3.36B — 20.97 $3.13 —
Mechanics Bancorp Mechanics Bancorp MCHB US $15.05 —
-0.33
$3.33B — $52.39K — $15.03 — $15.29 — $3.33B — 0 -$680.30 —
First Financial Bancorp First Financial Bancorp FFBC US $31.46 —
-0.29
$3.30B — $106.74K — $31.46 — $31.80 — $3.30B — 11.11 $2.83 —
Denali Therapeutics Denali Therapeutics DNLI US $20.77 —
+0.78
$3.30B — $156.48K — $20.37 — $21.07 — $3.30B — 0 -$2.88 —
Option Care Health Option Care Health OPCH US $20.91 —
-2.2
$3.28B — $311.57K — $20.86 — $21.43 — $3.28B — 16.33 $1.28 —
us Atlanta Braves Holdings, Inc. BATRK US $51.09 —
+0.83
$3.28B — $21.98K — $50.52 — $51.17 — $3.28B — 0 -$0.34 —
Steven Madden Steven Madden SHOO US $44.74 —
+1.15
$3.27B — $70.06K — $44.41 — $45.22 — $3.27B — 42.20 $1.06 —
us Hawkins HWKN US $156.69 —
+1.89
$3.27B — $3.20K — $154.40 — $156.69 — $3.27B — 40.07 $3.91 —
Alliance Resource Partners, L.P Alliance Resource Partners, L.P ARLP US $25.40 —
+0.59
$3.27B — $17.74K — $25.30 — $25.49 — $3.27B — 13.36 $1.90 —
Insight Enterprises Insight Enterprises NSIT US $107.67 —
-1.29
$3.25B — $22.52K — $107.28 — $109.63 — $3.25B — 19.19 $5.61 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $50.41 —
+1.06
$3.20B — $87.17K — $48.94 — $50.41 — $3.20B — 8.90 $5.66 —
us Cellebrite DI CLBT US $12.79 —
-1.54
$3.19B — $191.13K — $12.64 — $12.99 — $3.19B — 45.67 $0.28 —
us TowneBank TOWN US $34.92 —
-0.34
$3.19B — $59.90K — $34.92 — $35.60 — $3.19B — 16.78 $2.08 —
Bel Fuse Bel Fuse BELFA US $249.72 —
+1.73
$3.18B — $1.66K — $248.69 — $249.72 — $3.18B — 60.02 $4.16 —
Simmons First National Simmons First National SFNC US $21.86 —
-0.41
$3.17B — $168.14K — $21.85 — $22.18 — $3.17B — 0 -$2.75 —
Kingsoft Cloud Kingsoft Cloud KC US $10.59 —
-4.33
$3.17B — $416.10K — $10.47 — $10.67 — $3.17B — 0 -$0.51 —
Interparfums Interparfums IPAR US $98.26 —
-0.1
$3.15B — $4.02K — $98.24 — $98.80 — $3.15B — 18.64 $5.27 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $1.23M — $41.31 — $43.03 — $3.14B — 25.91 $1.63 —
us Visteon VC US $117.59 —
-0.09
$3.14B — $35.96K — $116.47 — $118.88 — $3.14B — 19.66 $5.98 —
Astronics Astronics ATRO US $87.50 —
+6.27
$3.14B — $191.59K — $84.47 — $87.54 — $3.14B — 71.72 $1.22 —
us TORM TRMD US $30.11 —
+3.19
$3.08B — $141.12K — $29.66 — $30.31 — $3.08B — 8.82 $3.41 —
CorVel CorVel CRVL US $60.16 —
-1.62
$3.05B — $3.59K — $60.16 — $61.09 — $3.05B — 28.11 $2.14 —
Palomar Palomar PLMR US $114.71 —
+1.21
$3.04B — $14.20K — $112.70 — $114.79 — $3.04B — 15.99 $7.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency