Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.11T
Общая капитализация
$99.09B
Общий объем
BTC 57.50%   •   ETH 11.48%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1260)
Tech Market Large (1260)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercury Systems  MRCY $101.45 —
+0.11
$4.44B — $74.53K — $73.11 — $76.50 — $4.44B — 0 -$0.56 —
Sunrun  RUN $18.23 —
+1.31
$4.43B — $4.31M — $19.03 — $19.89 — $4.43B — 0 -$11.33 —
FormFactor  FORM $79.70 —
+0.38
$4.43B — $249.38K — $57.03 — $58.21 — $4.43B — 107.73 $0.53 —
Newmark  NMRK $17.51 —
-0.68
$4.42B — $431.71K — $17.46 — $17.66 — $4.42B — 30.71 $0.57 —
Terns Pharmaceuticals  TERN $36.18 —
-2.19
$4.41B — $1.24M — $39.96 — $41.50 — $4.41B — 0 -$1.02 —
Cellebrite DI  CLBT $16.65 —
-1.37
$4.40B — $404.15K — $17.94 — $18.33 — $4.40B — 47.34 $0.38 —
Rush Enterprises, Inc.  RUSHB $58.60 —
-1.68
$4.38B — $13.51K — $56.87 — $57.67 — $4.38B — 16.87 $3.37 —
Icahn Enterprises L.P  IEP $7.81 —
+0.25
$4.38B — $1.50M — $7.29 — $7.41 — $4.38B — 0 -$0.73 —
Upstart  UPST $46.41 —
+0.28
$4.37B — $2.52M — $44.94 — $46.45 — $4.37B — 172.92 $0.26 —
Silicon Laboratories  SLAB $132.89 —
+0.14
$4.37B — $178.47K — $131.61 — $135.02 — $4.37B — 0 -$2.63 —
Novanta  NOVT $120.87 —
-1.41
$4.35B — $445.28K — $120.08 — $122.84 — $4.35B — 82.78 $1.46 —
First Financial Bankshares  FFIN $33.70 —
-0.52
$4.35B — $657.01K — $30.29 — $30.51 — $4.35B — 17.96 $1.69 —
Franklin Electric  FELE $100.57 —
-0.63
$4.33B — $58.75K — $97.05 — $97.92 — $4.33B — 31.65 $3.07 —
Rush Enterprises  RUSHA $61.53 —
+0.1
$4.32B — $254.56K — $54.60 — $55.75 — $4.32B — 16.26 $3.37 —
Itron  ITRI $94.47 —
+1.73
$4.32B — $374.17K — $94.16 — $95.33 — $4.32B — 16.91 $5.57 —
Victory Capital  VCTR $66.21 —
-0.64
$4.26B — $6.87K — $63.49 — $64.12 — $4.26B — 16.33 $3.90 —
Frontdoor  FTDR $58.35 —
-0.19
$4.25B — $433.81K — $58.05 — $58.80 — $4.25B — 16.71 $3.49 —
DLocal  DLO $13.74 —
+0.63
$4.22B — $552.76K — $14.16 — $14.45 — $4.22B — 25.55 $0.56 —
Texas Capital Bancshares  TCBI $102.24 —
-1.17
$4.21B — $202.18K — $91.88 — $92.87 — $4.21B — 15.09 $6.09 —
Eastern Bankshares  EBC $18.53 —
-0.64
$4.17B — $1.21M — $18.53 — $18.80 — $4.17B — 71.26 $0.26 —
International Bancshares  IBOC $71.44 —
-0.92
$4.16B — $203.56K — $66.81 — $67.91 — $4.16B — 9.89 $6.76 —
VSE  VSEC $211.89 —
+1.34
$4.09B — $18.55K — $174.94 — $179.78 — $4.09B — 58.33 $3.00 —
SkyWest  SKYW $101.03 —
+0.4
$4.08B — $277.43K — $99.97 — $101.49 — $4.08B — 9.64 $10.47 —
CommScope Holding Company  COMM $19.51 —
+2.44
$4.05B — $4.52M — $18.01 — $18.36 — $4.05B — 15.62 $1.17 —
Amneal Pharmaceuticals  AMRX $12.88 —
-0.23
$4.05B — $1.16M — $12.86 — $12.99 — $4.05B — 1288.00 $0.01 —
StoneCo  STNE $14.51 —
+0.14
$4.03B — $1.40M — $14.82 — $15.28 — $4.03B — 0 -$0.58 —
Viavi  VIAV $19.39 —
+1.44
$4.02B — $1.95M — $17.95 — $18.20 — $4.02B — 300.16 $0.06 —
Plexus  PLXS $149.58 —
-1.13
$4.00B — $84.93K — $149.30 — $151.37 — $4.00B — 23.89 $6.26 —
Avnet  AVT $48.08 —
-0.06
$3.98B — $548.03K — $48.76 — $49.22 — $3.98B — 18.12 $2.70 —
Legend Biotech  LEGN $22.14 —
+0.14
$3.98B — $2.18M — $21.46 — $22.03 — $3.98B — 0 -$1.28 —
NorthWestern Energy  NWE $64.69 —
-0.26
$3.97B — $258.70K — $64.50 — $65.00 — $3.97B — 18.32 $3.53 —
Powell Industries  POWL $365.49 —
+1.58
$3.96B — $210.49K — $327.00 — $337.89 — $3.96B — 22.05 $14.85 —
Cal-Maine Foods  CALM $77.92 —
+1.04
$3.91B — $1.64M — $79.24 — $81.67 — $3.91B — 3.09 $26.01 —
Varonis Systems  VRNS $32.90 —
+0.98
$3.90B — $300.72K — $33.00 — $33.66 — $3.90B — 0 -$1.02 —
Braze  BRZE $25.83 —
+7
$3.90B — $817.58K — $34.61 — $35.58 — $3.90B — 0 -$1.10 —
Alignment Healthcare  ALHC $19.24 —
+1.58
$3.85B — $2.31M — $18.88 — $19.28 — $3.85B — 0 -$0.11 —
Liberty Global  LBTYA $10.24 —
+0.45
$3.84B — $2.23M — $11.10 — $11.29 — $3.84B — 0 -$6.06 —
Dorman Products  DORM $126.76 —
+2.06
$3.84B — $50.42K — $125.01 — $128.88 — $3.84B — 15.65 $8.03 —
Golar LNG  GLNG $39.67 —
+0.99
$3.82B — $778.40K — $37.22 — $37.77 — $3.82B — 67.79 $0.55 —
Intapp  INTA $46.52 —
-2.1
$3.81B — $326.92K — $46.41 — $47.88 — $3.81B — 0 -$0.35 —
PriceSmart  PSMT $139.85 —
-0.67
$3.80B — $172.71K — $122.98 — $124.68 — $3.80B — 25.51 $4.82 —
Liberty Global Ltd.  LBTYK $10.21 —
+0.36
$3.79B — $515.34K — $10.91 — $11.24 — $3.79B — 0 -$6.06 —
CarGurus  CARG $37.65 —
-1.11
$3.79B — $376.18K — $38.12 — $38.68 — $3.79B — 25.77 $1.48 —
TFS Financial  TFSL $14.52 —
-3.11
$3.76B — $600.15K — $13.38 — $13.82 — $3.76B — 41.84 $0.32 —
Patrick Industries  PATK $128.15 —
+1.85
$3.71B — $22.87K — $110.86 — $112.52 — $3.71B — 31.90 $3.49 —
Century Aluminum Company  CENX $48.00 —
+0.52
$3.70B — $992.39K — $39.22 — $40.83 — $3.70B — 47.25 $0.84 —
Brighthouse Financial  BHF $64.14 —
-0.15
$3.70B — $589.20K — $64.75 — $64.99 — $3.70B — 4.55 $14.24 —
Arcellx  ACLX $64.87 —
+3.3
$3.68B — $308.38K — $63.39 — $64.91 — $3.68B — 0 -$3.93 —
Independent Bank  INDB $80.54 —
+1.46
$3.66B — $163.38K — $73.62 — $74.69 — $3.66B — 18.16 $4.06 —
Centessa Pharmaceuticals  CNTA $25.27 —
+2.54
$3.66B — $445.13K — $24.59 — $25.58 — $3.66B — 0 -$1.89 —
Fluence Energy  FLNC $27.38 —
+0.4
$3.63B — $2.71M — $19.82 — $20.60 — $3.63B — 0 -$0.37 —
First Interstate BancSystem  FIBK $38.22 —
+0.45
$3.62B — $896.47K — $35.14 — $35.81 — $3.62B — 14.83 $2.37 —
Palomar  PLMR $124.47 —
-0.34
$3.61B — $94.24K — $134.34 — $135.45 — $3.61B — 21.08 $6.40 —
BancFirst  BANF $108.06 —
-0.22
$3.60B — $86.98K — $107.24 — $108.81 — $3.60B — 15.34 $7.04 —
Freshworks Inc.  FRSH $12.10 —
-0.24
$3.59B — $1.63M — $12.30 — $12.47 — $3.59B — 0 -$0.11 —
ICU Medical  ICUI $151.19 —
+0.88
$3.57B — $142.27K — $144.61 — $147.19 — $3.57B — 0 -$0.32 —
Golub Capital BDC  GBDC $13.82 —
+0.3
$3.57B — $198.57K — $13.44 — $13.55 — $3.57B — 9.53 $1.42 —
Fulton Financial  FULT $19.70 —
-0.61
$3.56B — $1.13M — $19.64 — $19.84 — $3.56B — 10.31 $1.91 —
Exponent  EXPO $74.93 —
+2.1
$3.55B — $182.03K — $70.18 — $71.24 — $3.55B — 34.61 $2.03 —
Garrett Motion  GTX $18.25 —
+0.11
$3.55B — $287.79K — $17.49 — $17.70 — $3.55B — 11.27 $1.56 —
Lucid  LCID $11.51 —
+0.35
$3.53B — $6.60M — $10.90 — $11.11 — $3.53B — 0 -$10.51 —
United States Lime & Minerals  USLM $127.29 —
+0.26
$3.53B — $53.60K — $122.97 — $128.13 — $3.53B — 27.06 $4.55 —
CorVel  CRVL $68.59 —
-0.5
$3.50B — $16.17K — $67.98 — $68.61 — $3.50B — 33.79 $2.02 —
Tarsus Pharmaceuticals  TARS $82.33 —
+0.44
$3.49B — $463.73K — $79.84 — $83.27 — $3.49B — 0 -$1.99 —
Otter Tail  OTTR $82.55 —
-0.11
$3.46B — $131.97K — $82.40 — $83.05 — $3.46B — 12.46 $6.62 —
SPS Commerce  SPSC $90.55 —
+0.53
$3.44B — $108.13K — $90.73 — $92.14 — $3.44B — 40.54 $2.24 —
Arcutis Biotherapeutics  ARQT $29.01 —
-1.68
$3.44B — $875.18K — $27.71 — $28.65 — $3.44B — 0 -$0.34 —
MYR  MYRG $259.23 —
+0.89
$3.40B — $42.75K — $218.58 — $231.00 — $3.40B — 35.57 $6.16 —
LivaNova  LIVN $62.28 —
-0.29
$3.40B — $350.74K — $61.70 — $62.41 — $3.40B — 0 -$3.98 —
Cathay General Bancorp  CATY $48.80 —
-1.31
$3.37B — $204.78K — $48.76 — $49.63 — $3.37B — 11.27 $4.33 —
Agilysys  AGYS $107.63 —
-2.41
$3.35B — $318.74K — $119.37 — $123.92 — $3.35B — 138.89 $0.86 —
Academy Sports and Outdoors  ASO $57.03 —
+0.02
$3.30B — $158.42K — $49.36 — $50.69 — $3.30B — 9.11 $5.44 —
TMC the metals company  TMC $7.23 —
+8.35
$3.29B — $4.29M — $6.13 — $6.42 — $3.29B — 0 -$0.79 —
CG Oncology  CGON $40.17 —
+0.78
$3.24B — $850.31K — $39.55 — $40.34 — $3.24B — 0 -$2.05 —
Xometry  XMTR $61.98 —
-1.83
$3.24B — $64.43K — $62.95 — $64.90 — $3.24B — 0 -$1.25 —
WesBanco  WSBC $33.52 —
-1.27
$3.22B — $351.46K — $33.50 — $34.05 — $3.22B — 15.88 $2.11 —
Mechanics Bancorp  MCHB $14.55 —
+0.69
$3.22B — $439.26K — $14.27 — $14.59 — $3.22B — 16.72 $0.87 —
Apellis Pharmaceuticals  APLS $23.44 —
+1.03
$3.19B — $2.28M — $24.85 — $25.77 — $3.19B — 70.11 $0.36 —
Euronet Worldwide  EEFT $73.78 —
+0.19
$3.19B — $128.36K — $75.54 — $76.52 — $3.19B — 11.10 $6.84 —
First Hawaiian  FHB $25.37 —
-0.66
$3.19B — $188.71K — $25.56 — $25.75 — $3.19B — 12.47 $2.05 —
IAC Inc.  IAC $40.58 —
+2.37
$3.17B — $814.99K — $39.58 — $40.24 — $3.17B — 0 -$2.51 —
Dyne Therapeutics  DYN $17.97 —
+0.11
$3.16B — $397.23K — $18.92 — $19.82 — $3.16B — 0 -$3.62 —
The Bancorp  TBBK $71.29 —
+2.52
$3.14B — $219.88K — $68.23 — $68.90 — $3.14B — 14.27 $4.78 —
WSFS Financial  WSFS $57.74 —
-1.64
$3.12B — $237.04K — $55.71 — $56.66 — $3.12B — 11.54 $4.83 —
Methanex  MEOH $47.48 —
+1.34
$3.12B — $454.73K — $39.89 — $40.55 — $3.12B — 13.51 $2.98 —
Kiniksa Pharmaceuticals  KNSA $41.03 —
+4.11
$3.11B — $516.78K — $40.52 — $42.15 — $3.11B — 91.08 $0.45 —
Alphatec  ATEC $17.15 —
-0.57
$3.10B — $1.14M — $20.84 — $21.16 — $3.10B — 0 -$1.04 —
PotlatchDeltic  PCH $44.88 —
+0.33
$3.10B — $381.16K — $39.63 — $40.21 — $3.10B — 48.84 $0.82 —
Kingsoft Cloud  KC $11.34 —
-0.95
$3.09B — $639.40K — $10.44 — $10.60 — $3.09B — 0 -$0.53 —
Blackbaud  BLKB $55.60 —
+0.13
$3.08B — $20.28K — $63.36 — $64.46 — $3.08B — 0 -$4.89 —
Columbia Sportswear Company  COLM $52.47 —
+1.46
$3.08B — $204.60K — $55.03 — $56.49 — $3.08B — 16.97 $3.31 —
IPG Photonics  IPGP $72.83 —
-0.12
$3.07B — $231.29K — $72.05 — $73.50 — $3.07B — 132.41 $0.55 —
Silicon Motion Technology  SIMO $117.81 —
+4.25
$3.07B — $142.14K — $89.13 — $92.88 — $3.07B — 31.74 $2.85 —
Seacoast Banking Corporation of Florida  SBCF $33.83 —
-1.54
$3.07B — $388.55K — $31.39 — $31.95 — $3.07B — 18.69 $1.68 —
Steven Madden  SHOO $44.55 —
-0.96
$3.07B — $607.39K — $42.12 — $42.80 — $3.07B — 54.08 $0.78 —
The Vita Coco Company  COCO $53.21 —
+0.38
$3.04B — $93.85K — $53.38 — $54.83 — $3.04B — 46.46 $1.15 —
Huron Consulting  HURN $173.36 —
-2.22
$3.03B — $61.14K — $175.35 — $178.77 — $3.03B — 29.37 $5.97 —
IDEAYA Biosciences  IDYA $37.35 —
+2.54
$3.03B — $299.53K — $34.04 — $35.27 — $3.03B — 0 -$1.89 —
nCino  NCNO $23.01 —
-0.53
$3.02B — $1.06M — $25.99 — $26.51 — $3.02B — 0 -$0.19 —
AvePoint  AVPT $12.40 —
-0.43
$3.01B — $583.48K — $13.87 — $14.15 — $3.01B — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀