$2.24T
Общая капитализация
$78.71B
Общий объем
BTC 56.35%     ETH 8.87%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digimarc Digimarc DMRC US $11.41
0
$254.75M $19.12K $10.95 $11.59 $254.75M 0 -$1.26
us C&F Financial CFFI US $78.25
0
$254.65M $114.00 $76.98 $78.50 $254.65M 8.98 $8.71
us JAKKS Pacific JAKK US $22.11
+0.41
$253.04M $1.63K $21.89 $22.15 $253.04M 31.58 $0.70
Flexsteel Industries Flexsteel Industries FLXS US $61.08
+5.03
$248.92M $17.65K $59.02 $62.03 $248.92M 11.14 $5.48
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.52
+0.05
$248.74M $438.00 $36.52 $36.52 $248.74M 12.81 $2.85
MacroGenics MacroGenics MGNX US $3.91
+1.03
$248.53M $124.82K $3.81 $3.96 $248.53M 0 -$1.11
us InflaRx IFRX US $1.67
+2.79
$245.24M $118.89K $1.60 $1.67 $245.24M 0 -$0.73
us Richardson Electronics RELL US $16.83
+3
$244.99M $11.77K $16.37 $16.94 $244.99M 62.33 $0.27
us Aviat Networks AVNW US $18.87
+2.84
$244.17M $9.94K $18.36 $18.87 $244.17M 27.34 $0.69
Fossil Fossil FOSL US $4.09
-2.62
$241.73M $92.37K $4.05 $4.26 $241.73M 0 -$1.13
8x8 8x8 EGHT US $1.70
-1.45
$239.32M $381.64K $1.68 $1.76 $239.32M 169.50 $0.01
us AudioCodes AUDC US $9.38
-0.21
$238.75M $49.47K $9.38 $9.47 $238.75M 39.08 $0.24
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.97
+0.71
$237.78M $34.76K $9.95 $10.19 $237.78M 6.73 $1.48
us Limoneira Company LMNR US $12.95
-1.75
$234.81M $38.38K $12.90 $13.33 $234.81M 0 -$2.29
Jack in the Box Jack in the Box JACK US $12.23
-1.15
$233.23M $56.17K $11.82 $12.55 $233.23M 0 -$5.55
us Humacyte HUMA US $1.05
-21.64
$233.12M $13.12M $1.00 $1.10 $233.12M 0 -$0.63
us Meridian MRBK US $19.60
+0.2
$233.05M $7.11K $19.57 $19.85 $233.05M 10.59 $1.85
us Stratus Properties STRS US $28.89
0
$230.62M $364.00 $28.49 $29.40 $230.62M 10.82 $2.67
Spok Spok SPOK US $10.90
+0.28
$227.67M $11.18K $10.84 $10.93 $227.67M 18.47 $0.59
Anavex Life Sciences Anavex Life Sciences AVXL US $2.46
-0.2
$227.51M $241.39K $2.41 $2.51 $227.51M 0 -$0.46
Smart Sand Smart Sand SND US $5.29
-0.47
$227.18M $32.98K $5.26 $5.41 $227.18M 9.60 $0.55
Angi Angi ANGI US $5.51
-3.08
$223.07M $65.91K $5.45 $5.70 $223.07M 13.13 $0.42
First Internet Bancorp First Internet Bancorp INBK US $25.55
-0.14
$222.75M $988.00 $25.55 $25.55 $222.75M 0 -$3.85
us Oportun Financial OPRT US $4.84
-1.22
$221.37M $25.08K $4.84 $4.96 $221.37M 13.08 $0.37
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.81
-3.92
$218.08M $45.48K $9.59 $10.52 $218.08M 0 -$2.11
Utah Medical Products Utah Medical Products UTMD US $68.19
-0.6
$217.12M $260.00 $68.19 $68.19 $217.12M 20.17 $3.38
us Codexis CDXS US $2.35
+0.21
$214.06M $78.74K $2.34 $2.38 $214.06M 0 -$0.35
Lifetime Brands Lifetime Brands LCUT US $9.36
+2.3
$213.92M $17.20K $9.10 $9.50 $213.92M 0 -$1.27
Kaltura Kaltura KLTR US $1.41
-0.7
$212.03M $21.16K $1.40 $1.43 $212.03M 0 -$0.10
Immersion Immersion IMMR US $6.38
-1.39
$211.18M $59.53K $6.35 $6.49 $211.18M 0 -$0.60
us Voyager Therapeutics VYGR US $3.38
+1.96
$204.53M $99.14K $3.26 $3.40 $204.53M 0 -$1.98
us Karyopharm Therapeutics KPTI US $9.02
-0.99
$204.42M $26.64K $8.96 $9.22 $204.42M 0 -$16.39
Conduent Incorporated Conduent Incorporated CNDT US $1.31
-2.59
$203.95M $139.79K $1.31 $1.36 $203.95M 0 -$1.04
us ALX Oncology ALXO US $1.50
+3.08
$202.52M $131.44K $1.43 $1.51 $202.52M 0 -$1.49
us Anika Therapeutics ANIK US $14.75
-1.28
$196.30M $5.07K $14.64 $15.14 $196.30M 0 -$0.79
us James River JRVR US $4.16
-0.6
$192.11M $23.51K $4.15 $4.19 $192.11M 9.89 $0.42
Nkarta Nkarta NKTX US $2.58
+4.67
$184.23M $103.77K $2.41 $2.58 $184.23M 0 -$1.35
us Apyx Medical APYX US $4.37
-5.27
$182.86M $67.03K $4.30 $4.67 $182.86M 0 -$0.22
us Friedman Industries, Incorporated FRD US $25.57
+0.1
$181.89M $6.83K $25.14 $26.50 $181.89M 11.52 $2.22
Duluth Duluth DLTH US $4.67
+2.98
$177.28M $95.33K $4.54 $4.82 $177.28M 0 -$0.31
Inogen Inogen INGN US $6.51
-1.21
$176.26M $24.25K $6.50 $6.65 $176.26M 0 -$0.91
us Immunic IMUX US $12.46
+6.46
$169.79M $20.36K $11.62 $12.50 $169.79M 0 -$4.77
Caribou Biosciences Caribou Biosciences CRBU US $1.71
-4.47
$169.60M $443.80K $1.70 $1.82 $169.60M 0 -$1.42
us Inseego INSG US $10.39
+0.19
$169.11M $30.43K $10.25 $10.55 $169.11M 16.23 $0.64
us Alector ALEC US $1.51
-0.33
$168.20M $64.55K $1.49 $1.74 $168.20M 0 -$1.19
us Commercial Vehicle CVGI US $4.89
-0.91
$166.16M $62.42K $4.88 $5.09 $166.16M 0 -$0.49
us Hooker Furnishings HOFT US $15.40
+24.94
$166.03M $58.16K $14.47 $16.41 $166.03M 0 -$1.20
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.25
+0.67
$162.87M $73.86K $2.21 $2.27 $162.87M 0 -$1.85
Innate Pharma Innate Pharma IPHA US $1.73
-1.14
$162.45M $1.19K $1.73 $1.73 $162.45M 0 -$0.63
us Resources Connection RGP US $4.71
-0.11
$161.52M $48.33K $4.69 $4.77 $161.52M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.32
-1.48
$159.93M $31.72K $3.27 $3.42 $159.93M 0 -$1.17
us Milestone Pharmaceuticals MIST US $1.25
+2.87
$156.24M $289.73K $1.21 $1.26 $156.24M 0 -$0.64
us FreightCar America RAIL US $8.15
+3.75
$156.06M $48.22K $7.86 $8.15 $156.06M 11.32 $0.72
KVH Industries KVH Industries KVHI US $7.83
+2.82
$152.76M $7.98K $7.70 $7.93 $152.76M 0 -$0.26
Baozun Baozun BZUN US $2.62
+1.16
$152.30M $114.06K $2.60 $2.67 $152.30M 0 -$0.48
us NN NNBR US $2.88
0
$151.99M $49.29K $2.86 $2.95 $151.99M 0 -$1.09
Spero Therapeutics Spero Therapeutics SPRO US $2.62
+3.15
$151.70M $261.47K $2.48 $2.62 $151.70M 9.70 $0.27
us New Fortress Energy NFE US $0.52
+1.35
$149.90M $373.14K $0.52 $0.54 $149.90M 0 -$7.38
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.68
-1.9
$148.64M $343.98K $0.68 $0.71 $148.64M 0 -$0.44
Organigram Global Organigram Global OGI US $1.05
-0.94
$147.81M $208.83K $1.04 $1.07 $147.81M 0 -$0.15
us Dawson Geophysical Company DWSN US $4.76
-2.26
$147.81M $42.39K $4.72 $4.95 $147.81M 29.75 $0.16
us WhiteHorse Finance WHF US $6.80
+1.95
$146.96M $16.56K $6.67 $6.80 $146.96M 16.58 $0.41
DouYu DouYu DOYU US $4.82
-1.83
$145.46M $338.00 $4.82 $4.82 $145.46M 12.68 $0.38
us DMC Global BOOM US $7.07
+2.61
$144.71M $30.34K $6.89 $7.10 $144.71M 0 -$1.28
us Hurco Companies HURC US $21.30
-1.84
$137.95M $11.73K $21.25 $21.59 $137.95M 0 -$1.96
GoPro GoPro GPRO US $0.78
-0.76
$135.60M $968.43K $0.77 $0.81 $135.60M 0 -$0.79
Comtech Telecommunications Comtech Telecommunications CMTL US $4.44
+3.5
$132.02M $34.48K $4.26 $4.47 $132.02M 0 -$2.23
us CVRx CVRX US $4.94
+2.27
$131.09M $76.97K $4.77 $5.16 $131.09M 0 -$2.01
us American Outdoor Brands AOUT US $10.34
+0.98
$130.24M $889.00 $10.27 $10.34 $130.24M 0 -$0.78
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.06
+0.3
$130.23M $25.18K $14.87 $15.15 $130.23M 24.29 $0.62
Forrester Research Forrester Research FORR US $6.61
-1.86
$128.22M $4.67K $6.58 $6.87 $128.22M 0 -$2.80
Oxford Square Capital Oxford Square Capital OXSQ US $1.37
+3
$128.13M $288.32K $1.35 $1.39 $128.13M 0 -$0.42
us Sangoma SANG US $3.75
0
$124.80M $20.00 $3.75 $3.75 $124.80M 0 -$0.19
us Riverview Bancorp RVSB US $6.01
-1.07
$123.70M $18.15K $5.93 $6.22 $123.70M 0 -$0.21
us Expensify EXFY US $1.28
+2.4
$123.44M $125.70K $1.25 $1.28 $123.44M 0 -$0.22
comScore comScore SCOR US $7.89
-0.38
$119.09M $1.07K $7.87 $7.91 $119.09M 1.43 $5.50
MaxCyte MaxCyte MXCT US $1.09
-5.19
$116.76M $259.72K $1.08 $1.17 $116.76M 0 -$0.36
Clarus Clarus CLAR US $3.03
+0.66
$116.48M $12.92K $3.00 $3.04 $116.48M 0 -$1.16
Health Catalyst Health Catalyst HCAT US $1.56
-2.19
$115.64M $311.09K $1.55 $1.67 $115.64M 0 -$3.73
us Martin Midstream Partners L.P MMLP US $2.94
+5.38
$115.03M $32.99K $2.77 $2.95 $115.03M 0 -$0.51
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
us TTEC TTEC US $2.25
+1.58
$109.72M $89.14K $2.18 $2.29 $109.72M 0 -$4.18
Provident Financial Provident Financial PROV US $17.20
+0.82
$107.56M $899.00 $17.20 $17.24 $107.56M 18.49 $0.93
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.84
-0.27
$105.72M $186.58K $1.81 $1.90 $105.72M 0 -$0.77
Travelzoo Travelzoo TZOO US $10.11
+0.7
$103.93M $3.42K $10.01 $10.11 $103.93M 26.60 $0.38
us Pyxis Oncology PYXS US $1.58
-5.09
$100.42M $113.96K $1.58 $1.72 $100.42M 0 -$1.30
Vera Bradley Vera Bradley VRA US $3.43
+7.86
$97.54M $7.43M $3.16 $3.73 $97.54M 0 -$1.17
us Vivid Seats SEAT US $8.73
-0.91
$95.92M $7.28K $8.45 $9.01 $95.92M 0 -$69.60
Seer Seer SEER US $1.70
+0.7
$93.57M $59.93K $1.70 $1.72 $93.57M 0 -$1.24
us Geospace GEOS US $7.22
-1.76
$93.40M $42.49K $7.21 $7.58 $93.40M 0 -$2.27
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.15
+2.94
$91.45M $2.83K $9.89 $10.15 $91.45M 0 -$1.22
us Definitive Healthcare DH US $0.82
-1.38
$86.53M $41.23K $0.81 $0.83 $86.53M 0 -$1.67
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.71
+4.29
$85.63M $2.69K $5.49 $5.71 $85.63M 0 -$0.49
Biomea Fusion Biomea Fusion BMEA US $1.17
+1.73
$84.59M $302.20K $1.14 $1.19 $84.59M 0 -$0.55
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.49
-0.88
$83.06M $15.97K $4.45 $4.59 $83.06M 0 -$1.50
us Outset Medical OM US $4.38
-5.19
$81.19M $39.31K $4.36 $4.69 $81.19M 0 -$2.74
Noodles & Company Noodles & Company NDLS US $13.70
+0.59
$80.72M $2.63K $13.70 $13.85 $80.72M 0 -$6.36
Gossamer Bio Gossamer Bio GOSS US $0.16
+5.19
$80.22M $3.01M $0.15 $0.16 $80.22M 0 -$0.79
us Largo LGO US $0.77
+3.29
$78.51M $65.78K $0.75 $0.78 $78.51M 0 -$0.94
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency