$2.23T
Общая капитализация
$76.05B
Общий объем
BTC 56.27%     ETH 8.88%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us C&F Financial CFFI US $78.25
0
$254.65M $235.00 $76.98 $78.50 $254.65M 8.98 $8.71
MacroGenics MacroGenics MGNX US $3.98
+2.71
$252.66M $246.11K $3.81 $3.98 $252.66M 0 -$1.11
us JAKKS Pacific JAKK US $22.04
+0.09
$252.23M $2.59K $21.86 $22.15 $252.23M 31.48 $0.70
Princeton Bancorp, Inc. Princeton Bancorp, Inc. BPRN US $36.88
+1.03
$251.16M $3.55K $36.52 $36.88 $251.16M 12.93 $2.85
Flexsteel Industries Flexsteel Industries FLXS US $61.02
+4.94
$250.12M $29.07K $59.02 $62.03 $250.12M 11.19 $5.48
us InflaRx IFRX US $1.67
+3.09
$245.98M $169.30K $1.60 $1.68 $245.98M 0 -$0.73
us Richardson Electronics RELL US $16.87
+3.24
$245.58M $19.03K $16.37 $16.95 $245.58M 62.48 $0.27
Digimarc Digimarc DMRC US $10.95
-4.03
$244.48M $26.71K $10.95 $11.59 $244.48M 0 -$1.26
us Aviat Networks AVNW US $18.67
+1.74
$241.58M $26.60K $18.36 $19.04 $241.58M 27.05 $0.69
8x8 8x8 EGHT US $1.70
-1.45
$239.32M $519.88K $1.68 $1.76 $239.32M 169.50 $0.01
Fossil Fossil FOSL US $4.04
-3.8
$238.79M $156.82K $4.03 $4.26 $238.79M 0 -$1.13
Medallion Financial Corp. Medallion Financial Corp. MFIN US $9.93
+0.3
$236.83M $40.93K $9.93 $10.19 $236.83M 6.70 $1.48
us AudioCodes AUDC US $9.29
-1.17
$236.46M $61.58K $9.26 $9.47 $236.46M 38.70 $0.24
us Limoneira Company LMNR US $12.84
-2.62
$232.72M $88.04K $12.70 $13.33 $232.72M 0 -$2.29
us Meridian MRBK US $19.55
-0.05
$232.45M $12.81K $19.51 $19.85 $232.45M 10.56 $1.85
Jack in the Box Jack in the Box JACK US $12.16
-1.7
$231.94M $83.42K $11.82 $12.55 $231.94M 0 -$5.55
us Humacyte HUMA US $1.04
-22.47
$230.90M $15.49M $1.00 $1.10 $230.90M 0 -$0.63
Anavex Life Sciences Anavex Life Sciences AVXL US $2.47
+0.41
$228.90M $318.63K $2.41 $2.51 $228.90M 0 -$0.46
us Stratus Properties STRS US $28.50
-1.37
$227.47M $3.64K $28.48 $28.60 $227.47M 10.67 $2.67
Smart Sand Smart Sand SND US $5.29
-0.38
$227.39M $51.39K $5.26 $5.41 $227.39M 9.61 $0.55
Spok Spok SPOK US $10.84
-0.28
$226.42M $16.85K $10.83 $10.93 $226.42M 18.37 $0.59
us Oportun Financial OPRT US $4.94
+0.82
$225.95M $55.07K $4.84 $4.96 $225.95M 13.35 $0.37
First Internet Bancorp First Internet Bancorp INBK US $25.52
-0.25
$222.49M $1.91K $24.97 $25.55 $222.49M 0 -$3.85
Angi Angi ANGI US $5.47
-3.87
$221.25M $106.15K $5.36 $5.70 $221.25M 13.02 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $9.86
-3.48
$219.08M $60.01K $9.59 $10.52 $219.08M 0 -$2.11
Utah Medical Products Utah Medical Products UTMD US $68.19
-0.6
$217.12M $281.00 $68.19 $68.19 $217.12M 20.17 $3.38
us Codexis CDXS US $2.37
+0.64
$214.97M $107.88K $2.34 $2.38 $214.97M 0 -$0.35
Kaltura Kaltura KLTR US $1.41
-0.7
$212.03M $23.93K $1.40 $1.43 $212.03M 0 -$0.10
Immersion Immersion IMMR US $6.40
-1.08
$211.84M $76.08K $6.35 $6.49 $211.84M 0 -$0.60
Lifetime Brands Lifetime Brands LCUT US $9.21
+0.66
$210.15M $68.48K $9.10 $9.50 $210.15M 0 -$1.27
us Karyopharm Therapeutics KPTI US $9.16
+0.55
$207.59M $46.50K $8.96 $9.22 $207.59M 0 -$16.39
us ALX Oncology ALXO US $1.54
+5.48
$207.23M $219.56K $1.43 $1.54 $207.23M 0 -$1.49
us Voyager Therapeutics VYGR US $3.41
+2.71
$206.04M $188.97K $3.26 $3.45 $206.04M 0 -$1.98
Conduent Incorporated Conduent Incorporated CNDT US $1.31
-2.59
$203.95M $178.61K $1.31 $1.36 $203.95M 0 -$1.04
us Anika Therapeutics ANIK US $14.75
-1.28
$196.30M $5.54K $14.64 $15.14 $196.30M 0 -$0.79
us James River JRVR US $4.17
-0.24
$192.81M $40.83K $4.15 $4.19 $192.81M 9.92 $0.42
Nkarta Nkarta NKTX US $2.63
+6.91
$188.16M $251.81K $2.41 $2.64 $188.16M 0 -$1.35
us Apyx Medical APYX US $4.44
-3.79
$185.72M $78.27K $4.30 $4.67 $185.72M 0 -$0.22
us Friedman Industries, Incorporated FRD US $25.98
+1.68
$184.77M $7.38K $25.14 $26.50 $184.77M 11.70 $2.22
Duluth Duluth DLTH US $4.83
+6.62
$183.55M $147.05K $4.54 $4.83 $183.55M 0 -$0.31
Inogen Inogen INGN US $6.37
-3.29
$172.56M $46.72K $6.37 $6.65 $172.56M 0 -$0.91
us Immunic IMUX US $12.51
+6.79
$170.34M $57.73K $11.62 $12.51 $170.34M 0 -$4.77
us Alector ALEC US $1.53
+0.86
$170.21M $111.25K $1.49 $1.74 $170.21M 0 -$1.19
Caribou Biosciences Caribou Biosciences CRBU US $1.72
-4.18
$170.09M $681.53K $1.70 $1.82 $170.09M 0 -$1.42
us Commercial Vehicle CVGI US $5.00
+1.11
$169.55M $101.73K $4.88 $5.09 $169.55M 0 -$0.49
us Inseego INSG US $10.30
-0.68
$167.65M $48.45K $10.24 $10.55 $167.65M 16.09 $0.64
Innate Pharma Innate Pharma IPHA US $1.78
+1.71
$167.15M $1.96K $1.73 $1.78 $167.15M 0 -$0.63
us Hooker Furnishings HOFT US $15.02
+21.82
$165.33M $174.21K $14.47 $16.41 $165.33M 0 -$1.20
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.29
+2.01
$165.04M $89.55K $2.21 $2.29 $165.04M 0 -$1.85
us Resources Connection RGP US $4.68
-0.64
$160.66M $119.52K $4.66 $4.77 $160.66M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.31
-1.78
$159.44M $58.44K $3.27 $3.42 $159.44M 0 -$1.17
us Milestone Pharmaceuticals MIST US $1.26
+3.7
$157.49M $382.91K $1.21 $1.27 $157.49M 0 -$0.64
Spero Therapeutics Spero Therapeutics SPRO US $2.71
+6.9
$157.20M $426.32K $2.48 $2.73 $157.20M 10.05 $0.27
Baozun Baozun BZUN US $2.65
+2.12
$153.75M $135.13K $2.60 $2.67 $153.75M 0 -$0.48
KVH Industries KVH Industries KVHI US $7.83
+2.82
$152.76M $32.23K $7.70 $8.00 $152.76M 0 -$0.26
us FreightCar America RAIL US $7.95
+1.15
$152.14M $67.25K $7.86 $8.20 $152.14M 11.04 $0.72
us NN NNBR US $2.87
-0.35
$151.46M $63.08K $2.85 $2.95 $151.46M 0 -$1.09
us BankFinancial BFIN US $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
us New Fortress Energy NFE US $0.52
+1.04
$149.44M $520.32K $0.52 $0.54 $149.44M 0 -$7.38
us Dawson Geophysical Company DWSN US $4.79
-1.64
$148.74M $48.91K $4.72 $4.95 $148.74M 29.93 $0.16
Organigram Global Organigram Global OGI US $1.05
-0.47
$148.52M $225.46K $1.04 $1.07 $148.52M 0 -$0.15
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.68
-2.94
$147.08M $915.11K $0.68 $0.71 $147.08M 0 -$0.44
us WhiteHorse Finance WHF US $6.80
+1.95
$146.96M $17.24K $6.67 $6.80 $146.96M 16.58 $0.41
DouYu DouYu DOYU US $4.86
-1.06
$146.61M $2.34K $4.82 $4.86 $146.61M 12.78 $0.38
us DMC Global BOOM US $7.04
+2.18
$144.10M $53.98K $6.89 $7.10 $144.10M 0 -$1.28
us Hurco Companies HURC US $21.60
-0.46
$139.89M $14.43K $21.25 $21.60 $139.89M 0 -$1.96
GoPro GoPro GPRO US $0.78
-0.81
$135.53M $1.21M $0.77 $0.81 $135.53M 0 -$0.79
us CVRx CVRX US $5.09
+5.38
$135.07M $137.13K $4.77 $5.18 $135.07M 0 -$2.01
Comtech Telecommunications Comtech Telecommunications CMTL US $4.45
+3.73
$132.32M $55.28K $4.26 $4.50 $132.32M 0 -$2.23
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.12
+0.73
$129.88M $34.33K $14.87 $15.15 $129.88M 24.22 $0.62
Forrester Research Forrester Research FORR US $6.64
-1.26
$128.99M $8.90K $6.58 $6.87 $128.99M 0 -$2.80
us American Outdoor Brands AOUT US $10.21
-0.29
$128.60M $3.07K $10.21 $10.34 $128.60M 0 -$0.78
Oxford Square Capital Oxford Square Capital OXSQ US $1.37
+2.82
$127.90M $358.96K $1.35 $1.39 $127.90M 0 -$0.42
us Expensify EXFY US $1.31
+4.8
$126.33M $440.07K $1.25 $1.31 $126.33M 0 -$0.22
us Sangoma SANG US $3.75
0
$124.80M $102.00 $3.75 $3.75 $124.80M 0 -$0.19
us Riverview Bancorp RVSB US $6.01
-1.07
$123.70M $18.21K $5.93 $6.22 $123.70M 0 -$0.21
comScore comScore SCOR US $7.88
-0.51
$118.94M $2.54K $7.87 $7.91 $118.94M 1.43 $5.50
MaxCyte MaxCyte MXCT US $1.10
-4.35
$117.83M $338.11K $1.08 $1.17 $117.83M 0 -$0.36
Health Catalyst Health Catalyst HCAT US $1.57
-1.56
$116.38M $338.41K $1.55 $1.67 $116.38M 0 -$3.73
Clarus Clarus CLAR US $3.02
+0.33
$116.09M $34.12K $3.00 $3.04 $116.09M 0 -$1.16
us Martin Midstream Partners L.P MMLP US $2.96
+6.27
$116.00M $60.05K $2.77 $3.00 $116.00M 0 -$0.51
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
us TTEC TTEC US $2.23
+0.45
$108.51M $141.22K $2.18 $2.29 $108.51M 0 -$4.18
Provident Financial Provident Financial PROV US $17.20
+0.82
$107.56M $988.00 $17.20 $17.24 $107.56M 18.49 $0.93
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.83
-0.81
$105.15M $392.81K $1.81 $1.90 $105.15M 0 -$0.77
Travelzoo Travelzoo TZOO US $9.98
-0.6
$102.59M $6.88K $9.98 $10.11 $102.59M 26.26 $0.38
us Pyxis Oncology PYXS US $1.61
-3.59
$102.00M $244.78K $1.54 $1.72 $102.00M 0 -$1.30
Vera Bradley Vera Bradley VRA US $3.51
+10.38
$99.82M $8.04M $3.16 $3.73 $99.82M 0 -$1.17
us Vivid Seats SEAT US $8.73
-0.91
$95.92M $7.55K $8.45 $9.01 $95.92M 0 -$69.60
Seer Seer SEER US $1.71
+0.89
$93.74M $65.89K $1.70 $1.72 $93.74M 0 -$1.24
us Geospace GEOS US $7.21
-1.97
$93.20M $75.19K $7.18 $7.58 $93.20M 0 -$2.27
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.12
+2.64
$91.18M $4.16K $9.89 $10.15 $91.18M 0 -$1.22
us Definitive Healthcare DH US $0.81
-2.79
$85.30M $70.78K $0.81 $0.83 $85.30M 0 -$1.67
Biomea Fusion Biomea Fusion BMEA US $1.18
+2.18
$84.95M $313.97K $1.14 $1.19 $84.95M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.62
+2.55
$84.21M $5.20K $5.49 $5.71 $84.21M 0 -$0.49
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.49
-0.88
$83.06M $31.92K $4.45 $4.59 $83.06M 0 -$1.50
Gossamer Bio Gossamer Bio GOSS US $0.17
+8.27
$82.57M $6.78M $0.15 $0.17 $82.57M 0 -$0.79
us Largo LGO US $0.81
+8
$82.08M $208.80K $0.75 $0.81 $82.08M 0 -$0.94
us Outset Medical OM US $4.40
-4.76
$81.56M $56.37K $4.36 $4.69 $81.56M 0 -$2.74
Noodles & Company Noodles & Company NDLS US $13.71
+0.65
$80.77M $5.86K $13.70 $13.85 $80.77M 0 -$6.36
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency