Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$78.56B
Общий объем
BTC 56.31%   •   ETH 8.87%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Tech Market Large (1261)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $40.21 —
+4.14
$1.20B — $86.81K — $39.25 — $40.64 — $1.20B — 0 -$3.60 —
Radware Radware RDWR US $28.55 —
+0.18
$1.20B — $9.80K — $28.30 — $28.82 — $1.20B — 64.88 $0.44 —
us ADTRAN ADTN US $14.72 —
-1.54
$1.19B — $201.27K — $14.61 — $15.24 — $1.19B — 0 -$0.39 —
Preferred Bank Preferred Bank PFBC US $100.62 —
-0.08
$1.19B — $6.87K — $99.13 — $101.85 — $1.19B — 9.39 $10.71 —
us NWPX Infrastructure, Inc. NWPX US $123.28 —
+0.79
$1.19B — $42.51K — $121.13 — $125.00 — $1.19B — 29.00 $4.25 —
Heritage Financial Heritage Financial HFWA US $28.56 —
-0.56
$1.18B — $39.91K — $28.50 — $28.99 — $1.18B — 14.00 $2.04 —
us Liquidity Services LQDT US $37.71 —
-0.29
$1.18B — $10.00K — $37.43 — $38.04 — $1.18B — 40.54 $0.93 —
us Xeris Biopharma XERS US $6.78 —
+1.04
$1.17B — $290.54K — $6.61 — $6.81 — $1.17B — 96.85 $0.07 —
us Univest Financial UVSP US $41.62 —
-0.41
$1.16B — $25.38K — $41.61 — $42.29 — $1.16B — 12.53 $3.32 —
us InnovAge Holding INNV US $8.51 —
+2.28
$1.16B — $35.82K — $8.29 — $8.55 — $1.16B — 0 -$0.08 —
us Astec Industries ASTE US $49.91 —
+0.91
$1.15B — $12.91K — $49.37 — $50.56 — $1.15B — 44.56 $1.12 —
Prospect Capital Prospect Capital PSEC US $2.27 —
+1.12
$1.13B — $628.71K — $2.24 — $2.28 — $1.13B — 0 -$0.37 —
Old Second Bancorp Old Second Bancorp OSBC US $22.06 —
-0.27
$1.13B — $32.65K — $22.02 — $22.41 — $1.13B — 13.20 $1.67 —
us Collegium Pharmaceutical COLL US $34.88 —
+0.23
$1.13B — $10.52K — $34.63 — $35.11 — $1.13B — 16.93 $2.06 —
us Gibraltar Industries ROCK US $37.84 —
+0.95
$1.12B — $6.35K — $37.68 — $37.84 — $1.12B — 18.10 $2.09 —
The RealReal The RealReal REAL US $9.28 —
+1.75
$1.12B — $244.17K — $9.02 — $9.34 — $1.12B — 0 -$0.63 —
us The Pennant PNTG US $32.15 —
-0.46
$1.12B — $8.84K — $31.33 — $32.80 — $1.12B — 37.38 $0.86 —
us HBT Financial HBT US $30.25 —
-0.67
$1.10B — $14.60K — $30.20 — $30.82 — $1.10B — 13.87 $2.18 —
OPKO Health OPKO Health OPK US $1.45 —
+0.35
$1.09B — $290.02K — $1.43 — $1.46 — $1.09B — 0 -$0.27 —
Gilat Satellite Networks Gilat Satellite Networks GILT US $14.44 —
+6.49
$1.09B — $300.17K — $13.80 — $14.56 — $1.09B — 27.76 $0.52 —
Service Properties Trust Service Properties Trust SVC US $1.67 —
+0.3
$1.08B — $907.49K — $1.66 — $1.70 — $1.08B — 0 -$1.43 —
us Gentherm Incorporated THRM US $35.11 —
+0.14
$1.08B — $16.48K — $34.84 — $35.41 — $1.08B — 48.09 $0.73 —
Coastal Financial Coastal Financial CCB US $70.59 —
-1.02
$1.08B — $15.90K — $70.27 — $71.54 — $1.08B — 21.99 $3.21 —
Schrödinger Schrödinger SDGR US $14.20 —
+0.35
$1.06B — $144.94K — $13.90 — $14.58 — $1.06B — 0 -$1.40 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.01 —
+0.08
$1.06B — $68.11K — $11.98 — $12.08 — $1.06B — 20.35 $0.59 —
Safety Insurance Safety Insurance SAFT US $71.83 —
+0.22
$1.05B — $12.57K — $71.53 — $72.21 — $1.05B — 16.98 $4.23 —
OceanFirst Financial OceanFirst Financial OCFC US $18.21 —
-0.44
$1.05B — $112.18K — $18.20 — $18.43 — $1.05B — 15.43 $1.18 —
us Savara SVRA US $5.07 —
-0.39
$1.04B — $266.02K — $4.96 — $5.12 — $1.04B — 0 -$0.56 —
Upwork Upwork UPWK US $8.40 —
-1.98
$1.04B — $422.84K — $8.34 — $8.55 — $1.04B — 10.37 $0.81 —
us Green Plains GPRE US $14.73 —
-1.37
$1.03B — $103.80K — $14.58 — $15.08 — $1.03B — 0 -$0.18 —
Papa John's Papa John's PZZA US $31.33 —
-1.26
$1.03B — $185.73K — $31.04 — $31.61 — $1.03B — 37.74 $0.83 —
Seneca Foods Seneca Foods SENEA US $149.79 —
+1.24
$1.03B — $82.46K — $146.05 — $150.97 — $1.03B — 11.54 $12.98 —
Sinclair Sinclair SBGI US $14.26 —
+0.39
$1.03B — $35.75K — $14.07 — $14.31 — $1.03B — 14.69 $0.97 —
BJ's Restaurants BJ's Restaurants BJRI US $48.84 —
+0.89
$1.03B — $18.61K — $48.19 — $48.98 — $1.03B — 24.54 $1.99 —
us Daktronics DAKT US $21.01 —
+9.83
$1.02B — $261.01K — $19.58 — $21.86 — $1.02B — 38.20 $0.55 —
Canadian Solar Canadian Solar CSIQ US $15.09 —
-0.98
$1.02B — $549.87K — $14.88 — $15.58 — $1.02B — 0 -$2.52 —
us Mission Produce AVO US $11.50 —
+2.31
$1.02B — $221.41K — $11.18 — $11.55 — $1.02B — 35.93 $0.32 —
us MillerKnoll MLKN US $14.81 —
-0.2
$1.01B — $62.32K — $14.72 — $15.11 — $1.01B — 98.73 $0.15 —
us D-Market Elektronik Hizmetler ve Ticaret A.S HEPS US $2.83 —
+0.18
$1.01B — $13.83K — $2.73 — $2.85 — $1.01B — 0 -$0.36 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.04 —
-0.31
$1.00B — $64.80K — $8.04 — $8.13 — $1.00B — 13.40 $0.60 —
Middlesex Water Company Middlesex Water Company MSEX US $53.48 —
-0.45
$996.03M — $26.71K — $53.34 — $54.73 — $996.03M — 22.28 $2.40 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $44.49 —
+0.01
$994.53M — $475.86K — $43.00 — $45.50 — $994.53M — 38.69 $1.15 —
Horizon Bancorp Horizon Bancorp HBNC US $19.30 —
-0.16
$990.66M — $62.84K — $19.25 — $19.46 — $990.66M — 0 -$3.28 —
us MetroCity Bankshares MCBS US $34.56 —
+0.06
$990.49M — $4.89K — $34.38 — $34.96 — $990.49M — 12.43 $2.78 —
us LegalZoom.com LZ US $5.75 —
-1.96
$987.83M — $210.04K — $5.72 — $5.82 — $987.83M — 95.91 $0.06 —
ScanSource ScanSource SCSC US $48.38 —
-0.99
$983.20M — $19.37K — $48.06 — $49.31 — $983.20M — 14.70 $3.29 —
American Public Education American Public Education APEI US $53.57 —
-0.59
$982.66M — $11.65K — $53.47 — $54.86 — $982.66M — 27.75 $1.93 —
us CRA CRAI US $150.01 —
+0.62
$969.52M — $84.63K — $144.61 — $153.75 — $969.52M — 20.80 $7.21 —
us iQIYI IQ US $0.99 —
-3.48
$959.43M — $6.18M — $0.98 — $1.03 — $959.43M — 0 -$0.10 —
Absci Absci ABSI US $6.15 —
-3.61
$958.82M — $640.27K — $6.07 — $6.60 — $958.82M — 0 -$0.82 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.75 —
+0.11
$956.75M — $11.15K — $54.62 — $55.27 — $956.75M — 16.05 $3.41 —
CNB Financial CNB Financial CCNE US $32.09 —
-0.62
$950.80M — $15.31K — $32.01 — $32.44 — $950.80M — 11.18 $2.87 —
us Evotec SE EVO US $2.67 —
+2.3
$948.35M — $9.75K — $2.59 — $2.67 — $948.35M — 0 -$0.63 —
us Arhaus ARHS US $6.70 —
-0.07
$947.61M — $103.03K — $6.64 — $6.82 — $947.61M — 14.24 $0.47 —
us Business First Bancshares BFST US $28.77 —
-0.45
$940.15M — $14.12K — $28.68 — $29.24 — $940.15M — 10.20 $2.82 —
Five Star Bancorp Five Star Bancorp FSBC US $43.92 —
-0.32
$938.84M — $16.35K — $43.86 — $44.65 — $938.84M — 13.94 $3.15 —
us Pacira BioSciences PCRX US $23.83 —
+1.75
$937.66M — $42.24K — $23.49 — $24.03 — $937.66M — 183.30 $0.13 —
Ramaco Resources Ramaco Resources METC US $14.37 —
+0.6
$936.24M — $126.67K — $14.10 — $14.64 — $936.24M — 0 -$1.10 —
us Mercantile Bank MBWM US $54.16 —
-0.4
$935.67M — $13.23K — $53.99 — $55.20 — $935.67M — 9.70 $5.58 —
Cricut Cricut CRCT US $4.42 —
-0.11
$928.80M — $83.69K — $4.38 — $4.46 — $928.80M — 13.01 $0.34 —
Hanmi Financial Hanmi Financial HAFC US $31.01 —
-0.64
$923.06M — $55.34K — $30.95 — $31.39 — $923.06M — 11.57 $2.68 —
Corsair Gaming Corsair Gaming CRSR US $8.62 —
-0.12
$921.32M — $331.96K — $8.60 — $8.93 — $921.32M — 95.77 $0.09 —
us John B. Sanfilippo & Son JBSS US $78.26 —
+0.4
$914.83M — $6.79K — $77.70 — $78.70 — $914.83M — 13.70 $5.71 —
Grocery Outlet Holding Grocery Outlet Holding GO US $9.20 —
-0.49
$909.59M — $306.63K — $8.93 — $9.31 — $909.59M — 0 -$3.89 —
LSI Industries LSI Industries LYTS US $24.73 —
+0.41
$907.90M — $83.96K — $24.60 — $25.00 — $907.90M — 33.41 $0.74 —
us Shenandoah Telecommunications Company SHEN US $16.22 —
+0.25
$897.32M — $29.06K — $16.22 — $16.55 — $897.32M — 0 -$0.83 —
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.28 —
-0.05
$894.20M — $83.26K — $20.15 — $20.32 — $894.20M — 12.21 $1.66 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.56 —
+8.37
$890.82M — $204.29K — $11.51 — $12.58 — $890.82M — 6.28 $2.00 —
QuidelOrtho QuidelOrtho QDEL US $13.02 —
-3.59
$887.51M — $246.24K — $12.91 — $13.38 — $887.51M — 0 -$17.85 —
Criteo Criteo CRTO US $17.52 —
-0.65
$880.03M — $32.92K — $17.24 — $17.75 — $880.03M — 8.22 $2.13 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us First Financial THFF US $73.64 —
-0.54
$875.72M — $12.69K — $71.00 — $74.92 — $875.72M — 10.82 $6.80 —
us Camden National CAC US $51.55 —
-0.48
$871.95M — $25.42K — $51.31 — $52.70 — $871.95M — 10.96 $4.70 —
GoodRx GoodRx GDRX US $2.54 —
-0.98
$858.54M — $262.71K — $2.48 — $2.57 — $858.54M — 42.25 $0.06 —
us Root ROOT US $54.21 —
+0.46
$857.94M — $21.89K — $54.00 — $55.25 — $857.94M — 16.03 $3.38 —
us MeiraGTx MGTX US $9.23 —
+1.04
$855.25M — $35.46K — $8.90 — $9.26 — $855.25M — 0 -$1.48 —
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.78 —
-0.41
$854.26M — $133.31K — $9.74 — $10.04 — $854.26M — 0 -$2.03 —
Barrett Business Services Barrett Business Services BBSI US $34.35 —
+0.03
$843.62M — $29.06K — $33.73 — $34.97 — $843.62M — 22.45 $1.53 —
us UP Fintech Holding TIGR US $4.69 —
-2.9
$838.11M — $705.49K — $4.68 — $4.86 — $838.11M — 7.68 $0.61 —
us Heritage Commerce Corp HTBK US $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
us Arbutus Biopharma ABUS US $4.19 —
+1.7
$827.68M — $248.53K — $4.06 — $4.19 — $827.68M — 5.04 $0.83 —
us First Community Bankshares FCBC US $43.83 —
-1.05
$826.83M — $45.94K — $43.83 — $44.80 — $826.83M — 16.60 $2.64 —
Cantaloupe Cantaloupe CTLP US $11.20 —
0
$825.82M — $0.00 — $11.20 — $11.20 — $825.82M — 280.00 $0.04 —
Apogee Enterprises Apogee Enterprises APOG US $38.56 —
+0.05
$823.29M — $14.78K — $38.48 — $38.91 — $823.29M — 15.30 $2.52 —
us Great Southern Bancorp GSBC US $75.03 —
-0.48
$817.26M — $7.76K — $72.00 — $76.92 — $817.26M — 11.90 $6.30 —
InMode InMode INMD US $13.40 —
-0.52
$814.84M — $102.76K — $13.33 — $13.52 — $814.84M — 9.92 $1.35 —
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.21 —
+3.92
$813.91M — $89.63K — $9.75 — $10.24 — $813.91M — 0 -$2.09 —
Scholastic Scholastic SCHL US $43.88 —
-0.31
$809.68M — $18.16K — $43.80 — $44.49 — $809.68M — 18.20 $2.41 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.83 —
-0.18
$806.72M — $283.26K — $2.79 — $2.88 — $806.72M — 141.25 $0.02 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.53 —
-0.09
$806.72M — $10.61K — $45.45 — $46.36 — $806.72M — 18.43 $2.47 —
Hello Hello MOMO US $5.42 —
-1
$801.53M — $136.49K — $5.42 — $5.50 — $801.53M — 8.21 $0.66 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.71 —
+2.25
$798.12M — $295.15K — $7.46 — $7.73 — $798.12M — 0 -$1.39 —
World Acceptance World Acceptance WRLD US $171.21 —
-0.07
$794.45M — $25.56K — $170.56 — $173.90 — $794.45M — 24.84 $6.89 —
us Capital City Bank CCBG US $46.45 —
+0.3
$794.36M — $10.21K — $46.41 — $47.31 — $794.36M — 13.15 $3.53 —
Certara Certara CERT US $5.09 —
-1.64
$792.60M — $385.09K — $5.05 — $5.19 — $792.60M — 0 -$0.10 —
South Plains Financial South Plains Financial SPFI US $41.33 —
-1.24
$791.29M — $16.28K — $41.32 — $42.14 — $791.29M — 11.57 $3.57 —
Annexon Annexon ANNX US $4.82 —
+2.12
$789.72M — $310.83K — $4.66 — $4.91 — $789.72M — 0 -$1.20 —
Sana Biotechnology Sana Biotechnology SANA US $2.83 —
+0.35
$787.57M — $680.64K — $2.75 — $2.88 — $787.57M — 0 -$0.92 —
Kura Oncology Kura Oncology KURA US $8.85 —
+1.96
$785.65M — $267.71K — $8.51 — $8.89 — $785.65M — 0 -$3.35 —
Matthews Matthews MATW US $24.91 —
-2.62
$777.25M — $29.38K — $24.84 — $25.62 — $777.25M — 83.03 $0.30 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency