Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1261)

Tech Market Large (1261)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alnylam Pharmaceuticals ALNY US	$291.22 —	-2.17	$38.88B —	$927.18K —	$290.54 —	$299.70 —	$38.88B —	72.98	$3.99 —
Steel Dynamics STLD US	$268.34 —	-0.54	$38.70B —	$1.20M —	$267.45 —	$274.69 —	$38.70B —	28.73	$9.34 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$11.60 —	-2.19	$38.52B —	$8.95M —	$11.59 —	$11.88 —	$38.52B —	14.50	$0.80 —
JD.com JD US	$28.45 —	-0.97	$38.42B —	$3.94M —	$28.44 —	$28.88 —	$38.42B —	20.76	$1.37 —
Elbit Systems ESLT US	$818.97 —	-2.22	$38.35B —	$65.58K —	$813.71 —	$832.15 —	$38.35B —	66.09	$12.39 —
Paychex PAYX US	$101.10 —	+0.82	$36.22B —	$2.68M —	$98.91 —	$101.77 —	$36.22B —	22.31	$4.53 —
Axon Enterprise AXON US	$447.59 —	-1.09	$36.08B —	$713.33K —	$437.98 —	$462.99 —	$36.08B —	181.94	$2.46 —
PayPal PYPL US	$40.70 —	-1.83	$35.90B —	$13.50M —	$40.51 —	$41.47 —	$35.90B —	7.63	$5.33 —
Thomson Reuters TRI US	$81.96 —	-0.44	$35.78B —	$1.43M —	$79.65 —	$83.37 —	$35.78B —	23.55	$3.48 —
Vodafone VOD US	$15.05 —	+2.59	$34.66B —	$4.68M —	$14.79 —	$15.13 —	$34.66B —	0	-$0.14 —
Huntington Bancshares Incorporated HBAN US	$16.84 —	+0.12	$34.14B —	$24.87M —	$16.73 —	$17.12 —	$34.14B —	12.95	$1.30 —
Workday WDAY US	$137.47 —	-1.97	$33.95B —	$3.42M —	$136.19 —	$141.19 —	$33.95B —	42.69	$3.22 —
Casey's General Stores CASY US	$915.60 —	+20.29	$33.94B —	$2.01M —	$793.01 —	$917.47 —	$33.94B —	47.83	$19.14 —
AST SpaceMobile ASTS US	$87.32 —	-1.57	$33.89B —	$15.49M —	$87.12 —	$93.10 —	$33.89B —	0	-$1.80 —
Kimberly-Clark KMB US	$101.58 —	+1.05	$33.72B —	$3.23M —	$100.22 —	$102.08 —	$33.72B —	19.64	$5.17 —
Roper ROP US	$334.10 —	-0.38	$33.72B —	$987.96K —	$329.85 —	$339.10 —	$33.72B —	20.88	$16.00 —
EchoStar SATS US	$115.24 —	-1.31	$33.40B —	$8.32M —	$113.45 —	$118.18 —	$33.40B —	0	-$50.21 —
United Airlines UAL US	$102.78 —	-6.25	$33.36B —	$5.39M —	$102.30 —	$106.86 —	$33.36B —	9.19	$11.18 —
Arch Capital ACGL US	$91.31 —	+1	$31.90B —	$2.49M —	$90.38 —	$92.24 —	$31.90B —	7.02	$13.00 —
NetApp NTAP US	$160.66 —	-2.63	$31.48B —	$3.17M —	$160.56 —	$166.00 —	$31.48B —	25.30	$6.35 —
Royalty Pharma RPRX US	$54.52 —	-2	$31.39B —	$2.20M —	$54.49 —	$56.22 —	$31.39B —	28.69	$1.90 —
Natera NTRA US	$216.50 —	-2.84	$31.01B —	$1.01M —	$215.51 —	$224.70 —	$31.01B —	0	-$1.62 —
Northern Trust NTRS US	$166.13 —	-2.62	$30.74B —	$1.58M —	$165.90 —	$171.07 —	$30.74B —	17.39	$9.55 —
Revolution Medicines RVMD US	$144.19 —	-3.58	$30.65B —	$3.28M —	$141.45 —	$149.04 —	$30.65B —	0	-$7.11 —
Copart CPRT US	$31.36 —	+0.16	$30.21B —	$11.25M —	$30.75 —	$31.55 —	$30.21B —	19.47	$1.61 —
Trip.com TCOM US	$47.97 —	+1.98	$30.21B —	$2.67M —	$47.65 —	$48.82 —	$30.21B —	6.80	$7.05 —
Ryanair RYAAY US	$55.75 —	-3.88	$29.03B —	$558.32K —	$55.74 —	$57.00 —	$29.03B —	11.83	$4.71 —
DexCom DXCM US	$74.77 —	-4.37	$28.85B —	$4.43M —	$74.64 —	$78.91 —	$28.85B —	32.09	$2.33 —
Biogen BIIB US	$194.24 —	-2.44	$28.68B —	$1.06M —	$194.10 —	$201.94 —	$28.68B —	20.88	$9.30 —
Fox Corporation FOXA US	$68.00 —	-0.47	$28.57B —	$2.51M —	$66.81 —	$68.92 —	$28.57B —	17.89	$3.80 —
The Kraft Heinz Company KHC US	$24.05 —	+2.65	$28.52B —	$11.77M —	$23.44 —	$24.15 —	$28.52B —	0	-$4.86 —
Tower Semiconductor TSEM US	$233.54 —	+2.39	$27.79B —	$2.35M —	$220.57 —	$238.33 —	$27.79B —	108.62	$2.15 —
Zoom Communications ZM US	$93.96 —	-2.96	$27.55B —	$3.16M —	$93.73 —	$96.85 —	$27.55B —	13.83	$6.79 —
MACOM Technology MTSI US	$354.40 —	-1.2	$27.04B —	$1.38M —	$347.31 —	$369.16 —	$27.04B —	151.45	$2.34 —
First Solar FSLR US	$249.27 —	-4.93	$26.78B —	$2.62M —	$248.73 —	$259.85 —	$26.78B —	16.10	$15.48 —
J.B. Hunt Transport Services JBHT US	$280.75 —	-2.24	$26.47B —	$1.19M —	$270.94 —	$286.48 —	$26.47B —	43.66	$6.43 —
Expedia EXPE US	$218.94 —	-5.25	$26.28B —	$1.80M —	$218.57 —	$229.98 —	$26.28B —	19.34	$11.32 —
VeriSign VRSN US	$288.09 —	+1.48	$26.22B —	$971.95K —	$281.42 —	$289.65 —	$26.22B —	31.83	$9.05 —
Cincinnati Financial CINF US	$166.43 —	+1.59	$25.74B —	$509.67K —	$164.77 —	$167.88 —	$25.74B —	9.51	$17.49 —
Fox FOX US	$61.03 —	+0.21	$25.64B —	$956.20K —	$60.09 —	$61.78 —	$25.64B —	16.06	$3.80 —
Willis Towers Watson Public Limited Company WTW US	$263.91 —	+1.05	$24.93B —	$708.70K —	$261.50 —	$267.73 —	$24.93B —	15.50	$17.02 —
Illumina ILMN US	$162.47 —	+1.52	$24.58B —	$2.73M —	$162.15 —	$166.97 —	$24.58B —	29.48	$5.51 —
Cognizant Technology CTSH US	$51.81 —	-2.13	$24.51B —	$6.83M —	$51.58 —	$53.27 —	$24.51B —	11.23	$4.61 —
First Citizens BancShares FCNCA US	$2,112.87 —	+0.58	$24.48B —	$63.66K —	$2,095.52 —	$2,136.02 —	$24.48B —	12.18	$173.47 —
Verisk Analytics VRSK US	$183.13 —	+0.32	$23.99B —	$1.88M —	$179.40 —	$185.26 —	$23.99B —	27.91	$6.56 —
Sterling Infrastructure STRL US	$770.25 —	-8.52	$23.64B —	$763.03K —	$770.22 —	$864.99 —	$23.64B —	68.95	$11.17 —
Principal Financial PFG US	$109.21 —	+2.39	$23.59B —	$1.44M —	$106.49 —	$109.89 —	$23.59B —	15.66	$6.97 —
Atlassian TEAM US	$91.54 —	-4.26	$23.23B —	$3.90M —	$91.08 —	$96.66 —	$23.23B —	0	-$0.82 —
FTAI Aviation Ltd. FTAI US	$225.76 —	-3.42	$23.16B —	$1.08M —	$219.48 —	$232.35 —	$23.16B —	45.06	$5.01 —
LPL Financial LPLA US	$289.18 —	+0.31	$23.13B —	$710.19K —	$284.66 —	$294.82 —	$23.13B —	26.05	$11.10 —
United Therapeutics UTHR US	$544.10 —	-1.63	$23.10B —	$550.61K —	$538.27 —	$557.97 —	$23.10B —	20.09	$27.07 —
T. Rowe Price TROW US	$106.43 —	+0.49	$22.80B —	$2.99M —	$105.30 —	$109.10 —	$22.80B —	11.41	$9.32 —
Formula One Group FWONK US	$88.61 —	+0.72	$22.21B —	$1.39M —	$87.50 —	$89.36 —	$22.21B —	38.69	$2.29 —
F5 FFIV US	$390.77 —	-1.13	$22.05B —	$459.95K —	$389.58 —	$401.23 —	$22.05B —	32.05	$12.19 —
Tradeweb Markets TW US	$100.99 —	+1.31	$22.02B —	$1.09M —	$98.87 —	$101.05 —	$22.02B —	24.93	$4.05 —
SBA Communications SBAC US	$207.33 —	+1.25	$21.99B —	$701.19K —	$204.46 —	$207.85 —	$21.99B —	21.84	$9.49 —
Woodward WWD US	$367.27 —	-3.54	$21.88B —	$865.62K —	$366.12 —	$381.75 —	$21.88B —	44.03	$8.34 —
C.H. Robinson Worldwide CHRW US	$185.00 —	-3.47	$21.81B —	$1.11M —	$184.33 —	$190.60 —	$21.81B —	37.44	$4.94 —
BioNTech SE BNTX US	$86.15 —	-0.4	$21.79B —	$1.16M —	$85.09 —	$87.24 —	$21.79B —	0	-$5.84 —
Charter Communications CHTR US	$137.79 —	+1.79	$21.59B —	$2.78M —	$132.56 —	$140.00 —	$21.59B —	3.72	$36.96 —
MKS MKSI US	$316.07 —	-1.52	$21.35B —	$1.10M —	$310.36 —	$333.69 —	$21.35B —	66.26	$4.77 —
Dollar Tree DLTR US	$110.32 —	-1.63	$21.20B —	$2.32M —	$109.50 —	$113.21 —	$21.20B —	17.70	$6.23 —
Incyte INCY US	$105.39 —	+2.09	$21.06B —	$2.61M —	$103.30 —	$110.34 —	$21.06B —	14.88	$7.08 —
Affirm AFRM US	$62.81 —	-3.53	$21.03B —	$3.58M —	$62.70 —	$66.21 —	$21.03B —	57.10	$1.10 —
Formula One FWONA US	$81.70 —	+0.64	$20.47B —	$79.70K —	$81.44 —	$82.86 —	$20.47B —	35.67	$2.29 —
Roivant Sciences ROIV US	$28.41 —	-2.2	$20.43B —	$4.14M —	$28.32 —	$29.39 —	$20.43B —	0	-$0.54 —
SoFi SOFI US	$15.87 —	-3.64	$20.36B —	$85.83M —	$15.83 —	$16.72 —	$20.36B —	35.26	$0.45 —
Ulta Beauty ULTA US	$470.75 —	-1.5	$20.24B —	$745.59K —	$469.12 —	$482.20 —	$20.24B —	17.63	$26.69 —
Zscaler ZS US	$124.73 —	-0.88	$20.17B —	$3.91M —	$122.25 —	$128.83 —	$20.17B —	0	-$0.47 —
Okta OKTA US	$114.92 —	-4.2	$20.15B —	$3.10M —	$114.66 —	$121.54 —	$20.15B —	83.27	$1.38 —
Insmed Incorporated INSM US	$91.88 —	-7.23	$19.92B —	$5.39M —	$90.39 —	$99.24 —	$19.92B —	0	-$5.76 —
Rivian Automotive RIVN US	$14.76 —	-6.17	$19.82B —	$24.49M —	$14.64 —	$15.80 —	$19.82B —	0	-$2.92 —
Entegris ENTG US	$128.88 —	-4.07	$19.63B —	$2.90M —	$127.94 —	$139.00 —	$19.63B —	74.49	$1.73 —
Evergy EVRG US	$82.83 —	+0.68	$19.09B —	$1.53M —	$82.45 —	$83.40 —	$19.09B —	22.02	$3.76 —
Akamai AKAM US	$129.97 —	-5.69	$18.90B —	$4.70M —	$129.33 —	$139.83 —	$18.90B —	43.90	$2.96 —
Alliant Energy LNT US	$73.00 —	+0.87	$18.85B —	$2.86M —	$72.53 —	$73.62 —	$18.85B —	22.95	$3.18 —
IREN IREN US	$51.52 —	-4.63	$18.41B —	$39.75M —	$51.22 —	$56.46 —	$18.41B —	66.90	$0.77 —
Viatris VTRS US	$15.77 —	-2.65	$18.36B —	$8.34M —	$15.70 —	$16.20 —	$18.36B —	0	-$0.30 —
Moderna MRNA US	$45.99 —	-3.65	$18.25B —	$4.14M —	$45.67 —	$48.52 —	$18.25B —	0	-$8.14 —
Lattice Semiconductor LSCC US	$132.37 —	-3.77	$18.14B —	$2.27M —	$131.40 —	$140.33 —	$18.14B —	882.46	$0.15 —
TTM TTMI US	$172.12 —	-1	$17.87B —	$1.58M —	$167.53 —	$186.99 —	$17.87B —	93.54	$1.84 —
Super Micro Computer SMCI US	$29.27 —	-27.98	$17.60B —	$188.98M —	$29.14 —	$36.50 —	$17.60B —	15.40	$1.90 —
East West Bancorp EWBC US	$128.09 —	-0.44	$17.55B —	$628.93K —	$127.69 —	$130.42 —	$17.55B —	12.79	$10.01 —
Guardant Health GH US	$130.70 —	+0.45	$17.33B —	$1.76M —	$128.50 —	$133.31 —	$17.33B —	0	-$3.40 —
Roku ROKU US	$116.94 —	-3.28	$17.27B —	$2.31M —	$116.53 —	$121.12 —	$17.27B —	87.26	$1.34 —
Amkor Technology AMKR US	$69.61 —	-1.83	$17.25B —	$5.49M —	$69.02 —	$76.78 —	$17.25B —	40.00	$1.74 —
News NWS US	$30.90 —	-0.52	$16.83B —	$1.03M —	$30.82 —	$31.48 —	$16.83B —	39.11	$0.79 —
Royal Gold RGLD US	$197.07 —	-3.77	$16.72B —	$960.86K —	$196.81 —	$204.99 —	$16.72B —	23.80	$8.28 —
Host Hotels & Resorts HST US	$23.95 —	-2.13	$16.62B —	$10.88M —	$23.94 —	$24.59 —	$16.62B —	16.29	$1.47 —
CDW CDW US	$129.30 —	-3.02	$16.52B —	$1.01M —	$129.04 —	$133.38 —	$16.52B —	15.74	$8.21 —
SS&C SSNC US	$68.25 —	-0.64	$16.44B —	$2.51M —	$67.56 —	$68.90 —	$16.44B —	21.19	$3.22 —
Neurocrine Biosciences NBIX US	$160.86 —	-2.65	$16.17B —	$1.07M —	$160.72 —	$169.39 —	$16.17B —	24.78	$6.49 —
Nova NVMI US	$508.35 —	-1.19	$16.17B —	$466.12K —	$500.20 —	$540.72 —	$16.17B —	63.70	$7.98 —
Tractor Supply Company TSCO US	$30.77 —	+2.7	$16.14B —	$10.47M —	$29.86 —	$30.86 —	$16.14B —	15.15	$2.03 —
Viper Energy, Inc. VNOM US	$44.78 —	-0.75	$16.08B —	$2.53M —	$44.75 —	$45.80 —	$16.08B —	0	-$0.57 —
TPG TPG US	$41.77 —	-3.24	$16.05B —	$2.17M —	$41.74 —	$43.92 —	$16.05B —	181.60	$0.23 —
Plains All American Pipeline, L.P PAA US	$22.73 —	+1.16	$16.04B —	$1.83M —	$22.50 —	$23.08 —	$16.04B —	20.47	$1.11 —
The Carlyle CG US	$44.11 —	-2.28	$15.88B —	$1.99M —	$44.09 —	$45.74 —	$15.88B —	30.21	$1.46 —
Logitech LOGI US	$109.13 —	-3.46	$15.66B —	$964.74K —	$109.01 —	$112.33 —	$15.66B —	22.73	$4.80 —
PTC PTC US	$135.08 —	-1.38	$15.60B —	$1.37M —	$134.31 —	$137.31 —	$15.60B —	12.97	$10.41 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}