$2.23T
Общая капитализация
$76.05B
Общий объем
BTC 56.27%     ETH 8.88%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arvinas Arvinas ARVN US $7.10
+1.72
$458.10M $130.70K $6.98 $7.25 $458.10M 0 -$3.18
Titan Machinery Titan Machinery TITN US $19.51
-2.25
$454.63M $83.91K $18.97 $20.66 $454.63M 0 -$2.35
us AMC Global Media AMCX US $10.28
+0.78
$451.58M $113.82K $10.12 $10.29 $451.58M 11.55 $0.89
Docebo Docebo DCBO US $17.75
-2.15
$450.54M $9.73K $17.59 $18.26 $450.54M 15.17 $1.17
us Acacia Research ACTG US $4.65
-0.21
$449.14M $30.48K $4.64 $4.71 $449.14M 0 -$0.19
Cerence Cerence CRNC US $9.92
-0.3
$448.26M $128.44K $9.65 $10.01 $448.26M 0 -$0.45
Varex Imaging Varex Imaging VREX US $10.63
+0.95
$448.02M $45.94K $10.45 $10.65 $448.02M 0 -$2.00
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $12.87
+3.04
$447.10M $1.01M $12.53 $13.45 $447.10M 0 -$1.40
us Canopy Growth CGC US $0.99
-1.62
$446.21M $4.35M $0.97 $1.02 $446.21M 0 -$1.33
us 4D Molecular Therapeutics FDMT US $8.46
-2.92
$442.52M $148.45K $8.37 $8.74 $442.52M 0 -$2.57
Xerox Xerox XRX US $3.37
+3.86
$440.07M $1.85M $3.21 $3.50 $440.07M 0 -$8.34
Gladstone Capital Gladstone Capital GLAD US $19.34
-0.64
$436.84M $30.43K $19.25 $19.52 $436.84M 10.33 $1.87
us Assembly Biosciences ASMB US $22.00
-1.17
$435.98M $57.45K $21.81 $22.62 $435.98M 275.00 $0.08
us L.B. Foster Company FSTR US $41.63
+2.13
$435.39M $2.30K $41.24 $41.63 $435.39M 40.41 $1.03
National Research National Research NRC US $19.31
-9.35
$435.18M $77.54K $19.08 $21.34 $435.18M 49.51 $0.39
us Bank7 BSVN US $45.53
-0.74
$433.42M $4.54K $45.53 $46.00 $433.42M 9.74 $4.67
us Clean Energy Fuels CLNE US $1.96
-1.51
$431.64M $187.29K $1.96 $2.01 $431.64M 0 -$0.47
us Prothena PRTA US $8.23
+4.05
$430.87M $165.52K $7.73 $8.24 $430.87M 0 -$2.81
Monro Monro MNRO US $14.30
+0.67
$429.51M $279.88K $13.98 $14.36 $429.51M 476.83 $0.03
Kamada Kamada KMDA US $7.32
+1.53
$423.21M $3.16K $7.27 $7.33 $423.21M 20.91 $0.35
us C4 Therapeutics CCCC US $3.81
-1.55
$421.26M $622.60K $3.75 $3.98 $421.26M 0 -$1.10
Myriad Genetics Myriad Genetics MYGN US $4.46
+0.68
$421.24M $255.28K $4.29 $4.46 $421.24M 0 -$4.31
us ATN ATNI US $27.20
+0.67
$418.36M $6.77K $26.85 $27.82 $418.36M 0 -$0.98
Nathan's Famous Nathan's Famous NATH US $101.67
+0.27
$416.28M $913.00 $101.67 $101.80 $416.28M 20.96 $4.85
us West Bancorporation WTBA US $24.41
-1.65
$415.66M $11.07K $24.41 $25.00 $415.66M 11.79 $2.07
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.33
-2.55
$414.65M $1.74M $1.31 $1.37 $414.65M 0 -$0.41
us RBB Bancorp RBB US $24.46
-0.14
$414.34M $9.26K $24.45 $24.75 $414.34M 10.36 $2.36
Autolus Therapeutics Autolus Therapeutics AUTL US $1.55
+5.07
$413.85M $263.25K $1.44 $1.55 $413.85M 0 -$1.09
us Cross Country Healthcare CCRN US $13.19
+0.04
$408.84M $53.11K $13.18 $13.19 $408.84M 0 -$3.05
Kelly Services Kelly Services KELYA US $11.79
+0.6
$408.75M $50.76K $11.63 $11.87 $408.75M 0 -$7.57
Energy Recovery Energy Recovery ERII US $7.89
-0.32
$406.95M $80.10K $7.83 $7.99 $406.95M 21.33 $0.37
us Sohu.com SOHU US $13.54
-0.77
$406.94M $22.22K $13.41 $13.71 $406.94M 1.75 $7.72
Bumble Bumble BMBL US $2.68
-1.11
$406.50M $629.13K $2.65 $2.71 $406.50M 0 -$5.74
Citi Trends Citi Trends CTRN US $47.16
+3.3
$394.35M $10.51K $45.91 $47.57 $394.35M 32.98 $1.43
us Forward Air FWRD US $12.39
+1.19
$391.99M $224.35K $12.00 $12.62 $391.99M 0 -$2.92
The Honest Company The Honest Company HNST US $3.50
+1.16
$385.28M $363.41K $3.46 $3.52 $385.28M 0 -$0.17
Editas Medicine Editas Medicine EDIT US $2.48
-0.2
$379.82M $745.99K $2.38 $2.49 $379.82M 0 -$1.14
us Orthofix Medical OFIX US $9.38
-3.6
$379.16M $78.83K $9.38 $9.68 $379.16M 0 -$1.50
us Materialise MTLS US $6.47
-1.3
$377.23M $36.03K $6.47 $6.62 $377.23M 32.37 $0.20
PCB Bancorp PCB Bancorp PCB US $26.42
+0.46
$376.08M $2.23K $26.33 $26.42 $376.08M 9.46 $2.79
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.18
-0.67
$372.23M $11.62K $5.10 $5.45 $372.23M 0 -$1.18
us Agora API US $4.37
-2.35
$369.06M $118.32K $4.35 $4.43 $369.06M 48.49 $0.09
us SuRo Capital SSSS US $14.01
-0.95
$365.11M $55.69K $13.90 $14.29 $365.11M 2.00 $6.99
us Matrix Service Company MTRX US $12.97
+0.66
$365.04M $17.92K $12.97 $13.14 $365.04M 0 -$0.53
Puma Biotechnology Puma Biotechnology PBYI US $7.05
+0.43
$358.84M $21.10K $7.00 $7.08 $358.84M 14.68 $0.48
Columbus McKinnon Columbus McKinnon CMCO US $12.36
+1.98
$356.31M $181.90K $11.99 $12.70 $356.31M 0 -$7.40
StealthGas StealthGas GASS US $9.52
+1.82
$354.75M $29.45K $9.35 $9.62 $354.75M 5.64 $1.69
Amtech Systems Amtech Systems ASYS US $20.24
+4.82
$353.88M $60.68K $19.40 $20.50 $353.88M 112.44 $0.18
us Atea Pharmaceuticals AVIR US $4.42
+0.68
$353.72M $25.64K $4.35 $4.44 $353.72M 0 -$2.11
Beyond Meat Beyond Meat BYND US $0.68
-0.64
$349.35M $7.25M $0.67 $0.70 $349.35M 0 -$1.09
us BayCom Corp BCML US $31.95
-1.13
$348.50M $13.26K $31.71 $32.30 $348.50M 13.20 $2.42
us Avidbank AVBH US $31.80
-0.28
$348.37M $16.09K $31.71 $32.20 $348.37M 0 -$2.13
LexinFintech LexinFintech LX US $2.11
-1.4
$347.70M $279.45K $2.10 $2.15 $347.70M 1.72 $1.22
us Waterstone Financial WSBF US $19.25
-0.57
$347.52M $8.80K $19.20 $19.50 $347.52M 11.66 $1.65
Weyco Weyco WEYS US $36.34
+0.12
$346.35M $1.24K $36.16 $36.50 $346.35M 14.65 $2.48
Chemung Financial Chemung Financial CHMG US $71.81
-0.58
$346.11M $17.14K $71.71 $73.20 $346.11M 18.94 $3.79
us MGP Ingredients MGPI US $16.10
-1.95
$344.08M $33.80K $16.02 $16.74 $344.08M 0 -$11.15
Artesian Resources Artesian Resources ARTNA US $33.19
+0.39
$342.67M $3.16K $32.87 $33.62 $342.67M 14.75 $2.25
us Allot ALLT US $6.96
-1.42
$340.50M $84.64K $6.94 $7.08 $340.50M 53.53 $0.13
us The First Bancorp FNLC US $29.70
-3.57
$334.89M $2.86K $29.70 $30.95 $334.89M 9.16 $3.24
National CineMedia National CineMedia NCMI US $3.56
-0.42
$333.39M $26.08K $3.54 $3.59 $333.39M 0 -$0.10
us trivago TRVG US $4.71
0
$333.00M $41.23K $4.70 $4.78 $333.00M 27.70 $0.17
us Enanta Pharmaceuticals ENTA US $11.36
-2.91
$330.33M $46.47K $11.26 $11.75 $330.33M 0 -$2.60
us Lyell Immunopharma LYEL US $14.00
+5.9
$326.68M $45.24K $12.83 $14.12 $326.68M 0 -$13.61
us Perion Network PERI US $7.82
-1.14
$322.99M $86.59K $7.79 $7.94 $322.99M 0 -$0.26
Xunlei Xunlei XNET US $5.03
+1.82
$320.18M $107.87K $4.85 $5.10 $320.18M 0.37 $13.51
us Prelude Therapeutics Incorporated PRLD US $4.02
+1.77
$320.17M $27.84K $3.92 $4.06 $320.17M 0 -$1.00
us Innovative Aerosystems ISSC US $17.89
+4.25
$320.10M $50.13K $17.27 $17.95 $320.10M 18.83 $0.95
us Simulations Plus SLP US $15.84
-0.63
$320.05M $32.96K $15.67 $16.19 $320.05M 0 -$3.12
us Neumora Therapeutics NMRA US $1.73
+7.81
$319.62M $391.08K $1.63 $1.74 $319.62M 0 -$1.33
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Zumiez Zumiez ZUMZ US $18.91
+2.77
$319.05M $46.70K $18.51 $18.97 $319.05M 25.21 $0.75
us Horizon Technology Finance HRZN US $4.64
+4.5
$316.73M $468.66K $4.47 $4.70 $316.73M 0 -$0.14
us Shattuck Labs STTK US $4.13
0
$316.69M $322.32K $4.06 $4.28 $316.69M 0 -$0.56
us BlackRock TCP Capital TCPC US $3.71
-0.4
$311.70M $85.65K $3.69 $3.75 $311.70M 0 -$1.49
Alico Alico ALCO US $41.67
+0.63
$309.04M $2.16K $41.10 $41.67 $309.04M 0 -$2.47
us Portillo's PTLO US $4.23
+0.95
$306.17M $340.13K $4.14 $4.28 $306.17M 20.14 $0.21
REGENXBIO REGENXBIO RGNX US $5.92
-3.51
$305.79M $399.62K $5.88 $6.21 $305.79M 0 -$5.60
Rocky Brands Rocky Brands RCKY US $39.09
+1.34
$294.75M $3.12K $38.44 $39.09 $294.75M 15.82 $2.47
Funko Funko FNKO US $5.22
+0.19
$291.48M $63.08K $5.15 $5.24 $291.48M 0 -$1.05
us Nautilus Biotechnology NAUT US $2.28
+0.91
$289.80M $80.56K $2.25 $2.33 $289.80M 0 -$0.46
us Bicycle Therapeutics BCYC US $4.11
+1.99
$286.92M $92.94K $3.97 $4.11 $286.92M 0 -$3.15
First Western Financial First Western Financial MYFW US $29.43
+0.44
$286.32M $1.60K $29.30 $29.43 $286.32M 19.11 $1.54
OraSure OraSure OSUR US $4.14
+2.85
$285.38M $295.92K $4.00 $4.19 $285.38M 0 -$1.05
us GSI Technology GSIT US $7.44
+2.06
$284.55M $224.29K $7.32 $7.66 $284.55M 0 -$0.42
us Motorcar Parts of America MPAA US $15.02
+4.09
$284.25M $43.56K $14.68 $15.05 $284.25M 24.22 $0.62
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $19.65
+4.28
$283.36M $7.67K $18.84 $19.73 $283.36M 10.56 $1.86
us The E.W. Scripps Company SSP US $3.00
-2.91
$274.62M $234.87K $2.95 $3.08 $274.62M 0 -$1.85
Western New England Bancorp Western New England Bancorp WNEB US $13.62
-0.73
$274.11M $11.52K $13.21 $13.75 $274.11M 15.47 $0.88
us First United FUNC US $41.69
+0.12
$268.76M $10.86K $41.64 $41.95 $268.76M 10.66 $3.91
us The Hackett HCKT US $10.58
-3.11
$266.50M $39.74K $10.55 $10.97 $266.50M 20.34 $0.52
us Ceragon Networks CRNT US $2.92
+3.72
$265.86M $184.33K $2.79 $2.94 $265.86M 0 -$0.02
us Silicom SILC US $46.57
+4.02
$265.74M $25.74K $40.57 $47.22 $265.74M 0 -$1.93
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.14
-1.9
$265.37M $76.89K $4.12 $4.28 $265.37M 0 -$2.10
TechTarget TechTarget TTGT US $3.60
-3.62
$259.92M $147.09K $3.56 $3.75 $259.92M 0 -$7.72
us Runway Growth Finance RWAY US $6.06
+0.14
$257.27M $110.44K $6.01 $6.11 $257.27M 0 -$0.08
Treace Medical Concepts Treace Medical Concepts TMCI US $3.96
-6.38
$256.90M $385.42K $3.81 $4.17 $256.90M 0 -$0.96
Sight Sciences Sight Sciences SGHT US $4.72
-2.07
$256.81M $10.53K $4.72 $4.92 $256.81M 0 -$0.70
us Hawthorn Bancshares HWBK US $37.00
0
$255.17M $3.22K $36.00 $37.00 $255.17M 10.60 $3.49
Oatly Group AB Oatly Group AB OTLY US $8.16
-1.03
$254.95M $15.48K $8.08 $8.40 $254.95M 0 -$5.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency