$2.24T
Общая капитализация
$79.02B
Общий объем
BTC 56.33%     ETH 8.91%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1261)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco El Pollo Loco LOCO US $15.07
+0.07
$458.96M $21.13K $14.95 $15.20 $458.96M 15.37 $0.98
Arvinas Arvinas ARVN US $7.08
+1.43
$456.81M $96.63K $6.98 $7.25 $456.81M 0 -$3.18
Docebo Docebo DCBO US $17.89
-1.38
$454.10M $4.53K $17.89 $18.26 $454.10M 15.29 $1.17
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $13.04
+4.36
$452.83M $603.98K $12.53 $13.45 $452.83M 0 -$1.40
us Acacia Research ACTG US $4.65
-0.21
$449.14M $17.30K $4.65 $4.71 $449.14M 0 -$0.19
us AMC Global Media AMCX US $10.22
+0.2
$448.94M $53.11K $10.12 $10.29 $448.94M 11.48 $0.89
Titan Machinery Titan Machinery TITN US $19.24
-3.61
$448.33M $43.76K $19.09 $20.66 $448.33M 0 -$2.35
Varex Imaging Varex Imaging VREX US $10.60
+0.66
$446.75M $23.20K $10.45 $10.64 $446.75M 0 -$2.00
us Canopy Growth CGC US $0.99
-2.35
$442.93M $3.39M $0.97 $1.02 $442.93M 0 -$1.33
Cerence Cerence CRNC US $9.80
-1.51
$442.84M $91.60K $9.65 $10.01 $442.84M 0 -$0.45
us 4D Molecular Therapeutics FDMT US $8.47
-2.87
$442.78M $94.43K $8.37 $8.74 $442.78M 0 -$2.57
Gladstone Capital Gladstone Capital GLAD US $19.52
+0.31
$441.02M $19.55K $19.25 $19.52 $441.02M 10.43 $1.87
Xerox Xerox XRX US $3.35
+3.55
$438.77M $1.39M $3.21 $3.50 $438.77M 0 -$8.34
us Clean Energy Fuels CLNE US $1.99
-0.25
$437.15M $93.92K $1.98 $2.01 $437.15M 0 -$0.47
us Assembly Biosciences ASMB US $21.96
-1.35
$435.19M $32.66K $21.81 $22.62 $435.19M 274.50 $0.08
us Bank7 BSVN US $45.53
-0.74
$433.42M $3.76K $45.53 $46.00 $433.42M 9.74 $4.67
us L.B. Foster Company FSTR US $41.24
+1.18
$431.32M $1.61K $41.24 $41.31 $431.32M 40.03 $1.03
Monro Monro MNRO US $14.25
+0.28
$427.86M $216.74K $13.98 $14.36 $427.86M 475.00 $0.03
us ATN ATNI US $27.73
+2.63
$426.51M $4.75K $26.85 $27.82 $426.51M 0 -$0.98
us Prothena PRTA US $8.14
+2.91
$426.16M $102.01K $7.73 $8.15 $426.16M 0 -$2.81
Kamada Kamada KMDA US $7.33
+1.73
$424.08M $2.47K $7.27 $7.33 $424.08M 20.95 $0.35
us C4 Therapeutics CCCC US $3.82
-1.29
$422.37M $497.40K $3.75 $3.98 $422.37M 0 -$1.10
us West Bancorporation WTBA US $24.58
-0.97
$418.55M $6.93K $24.58 $25.00 $418.55M 11.87 $2.07
us RBB Bancorp RBB US $24.62
+0.51
$417.05M $7.79K $24.62 $24.75 $417.05M 10.43 $2.36
Myriad Genetics Myriad Genetics MYGN US $4.42
-0.34
$416.99M $166.16K $4.29 $4.43 $416.99M 0 -$4.31
Nathan's Famous Nathan's Famous NATH US $101.80
+0.39
$416.81M $437.00 $101.80 $101.80 $416.81M 20.98 $4.85
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.32
-3.65
$409.99M $1.11M $1.31 $1.37 $409.99M 0 -$0.41
us Cross Country Healthcare CCRN US $13.19
+0.04
$408.84M $24.80K $13.19 $13.19 $408.84M 0 -$3.05
Kelly Services Kelly Services KELYA US $11.79
+0.6
$408.75M $14.90K $11.63 $11.79 $408.75M 0 -$7.57
us Sohu.com SOHU US $13.55
-0.62
$407.54M $7.93K $13.43 $13.71 $407.54M 1.75 $7.72
Bumble Bumble BMBL US $2.68
-1.11
$406.50M $356.80K $2.65 $2.71 $406.50M 0 -$5.74
Energy Recovery Energy Recovery ERII US $7.86
-0.76
$405.15M $55.23K $7.83 $7.99 $405.15M 21.24 $0.37
Autolus Therapeutics Autolus Therapeutics AUTL US $1.51
+2.03
$401.88M $145.25K $1.44 $1.52 $401.88M 0 -$1.09
us Forward Air FWRD US $12.41
+1.35
$392.62M $158.48K $12.00 $12.62 $392.62M 0 -$2.92
Citi Trends Citi Trends CTRN US $46.73
+2.34
$390.70M $5.57K $45.91 $47.57 $390.70M 32.67 $1.43
us Orthofix Medical OFIX US $9.54
-1.95
$385.62M $29.89K $9.50 $9.68 $385.62M 0 -$1.50
The Honest Company The Honest Company HNST US $3.48
+0.72
$383.62M $291.46K $3.46 $3.52 $383.62M 0 -$0.17
us Materialise MTLS US $6.51
-0.76
$379.27M $33.42K $6.49 $6.62 $379.27M 32.54 $0.20
PCB Bancorp PCB Bancorp PCB US $26.42
+0.46
$376.08M $1.97K $26.33 $26.42 $376.08M 9.46 $2.79
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.23
+0.19
$375.46M $9.70K $5.10 $5.45 $375.46M 0 -$1.18
us Agora API US $4.39
-1.79
$371.17M $69.64K $4.35 $4.43 $371.17M 48.77 $0.09
Editas Medicine Editas Medicine EDIT US $2.41
-2.82
$369.84M $540.98K $2.38 $2.49 $369.84M 0 -$1.14
us Matrix Service Company MTRX US $13.05
+1.24
$368.27M $11.44K $13.00 $13.14 $368.27M 0 -$0.53
us SuRo Capital SSSS US $14.03
-0.78
$365.77M $44.80K $13.94 $14.29 $365.77M 2.00 $6.99
Puma Biotechnology Puma Biotechnology PBYI US $7.04
+0.28
$358.33M $11.72K $7.00 $7.08 $358.33M 14.66 $0.48
StealthGas StealthGas GASS US $9.55
+2.14
$355.12M $11.89K $9.35 $9.57 $355.12M 5.65 $1.69
Amtech Systems Amtech Systems ASYS US $20.22
+4.71
$353.53M $45.07K $19.40 $20.50 $353.53M 112.33 $0.18
Columbus McKinnon Columbus McKinnon CMCO US $12.23
+0.91
$352.57M $111.75K $11.99 $12.70 $352.57M 0 -$7.40
Beyond Meat Beyond Meat BYND US $0.68
-0.03
$351.52M $4.86M $0.67 $0.70 $351.52M 0 -$1.09
Chemung Financial Chemung Financial CHMG US $72.78
+0.77
$350.81M $15.33K $72.32 $73.20 $350.81M 19.20 $3.79
us Avidbank AVBH US $31.90
+0.03
$349.47M $10.61K $31.80 $32.20 $349.47M 0 -$2.13
us MGP Ingredients MGPI US $16.34
-0.49
$349.21M $16.34K $16.34 $16.74 $349.21M 0 -$11.15
LexinFintech LexinFintech LX US $2.12
-1.17
$348.53M $223.88K $2.11 $2.15 $348.53M 1.73 $1.22
us BayCom Corp BCML US $31.94
-1.15
$348.44M $9.62K $31.71 $32.30 $348.44M 13.19 $2.42
us Waterstone Financial WSBF US $19.30
-0.31
$348.42M $6.03K $19.30 $19.50 $348.42M 11.69 $1.65
us Atea Pharmaceuticals AVIR US $4.35
-0.91
$348.12M $8.42K $4.35 $4.44 $348.12M 0 -$2.11
Weyco Weyco WEYS US $36.29
0
$345.92M $328.00 $33.91 $36.52 $345.92M 14.63 $2.48
Artesian Resources Artesian Resources ARTNA US $33.41
+1.06
$344.94M $1.86K $32.87 $33.62 $344.94M 14.84 $2.25
us The First Bancorp FNLC US $30.43
-1.2
$343.12M $1.55K $30.15 $30.64 $343.12M 9.39 $3.24
us Allot ALLT US $6.98
-1.13
$341.48M $23.44K $6.97 $7.08 $341.48M 53.69 $0.13
us Enanta Pharmaceuticals ENTA US $11.55
-1.28
$335.86M $28.16K $11.48 $11.75 $335.86M 0 -$2.60
National CineMedia National CineMedia NCMI US $3.58
+0.14
$335.26M $7.30K $3.56 $3.59 $335.26M 0 -$0.10
us trivago TRVG US $4.74
+0.64
$335.12M $28.35K $4.70 $4.78 $335.12M 27.88 $0.17
us Perion Network PERI US $7.86
-0.63
$324.64M $54.78K $7.80 $7.94 $324.64M 0 -$0.26
us Lyell Immunopharma LYEL US $13.84
+4.69
$322.94M $25.83K $12.83 $13.84 $322.94M 0 -$13.61
us Shattuck Labs STTK US $4.21
+1.94
$322.82M $218.86K $4.06 $4.28 $322.82M 0 -$0.56
us Simulations Plus SLP US $15.97
+0.19
$322.68M $24.46K $15.67 $16.19 $322.68M 0 -$3.12
Xunlei Xunlei XNET US $5.04
+1.93
$320.50M $45.42K $4.85 $5.10 $320.50M 0.37 $13.51
Zumiez Zumiez ZUMZ US $18.97
+3.1
$320.07M $28.71K $18.51 $18.97 $320.07M 25.29 $0.75
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
us Horizon Technology Finance HRZN US $4.67
+5.18
$318.77M $273.15K $4.47 $4.67 $318.77M 0 -$0.14
us Prelude Therapeutics Incorporated PRLD US $3.98
+0.78
$317.04M $17.35K $3.92 $4.05 $317.04M 0 -$1.00
us Innovative Aerosystems ISSC US $17.67
+2.97
$316.16M $39.54K $17.27 $17.95 $316.16M 18.60 $0.95
us BlackRock TCP Capital TCPC US $3.71
-0.4
$311.70M $55.66K $3.69 $3.75 $311.70M 0 -$1.49
us Portillo's PTLO US $4.25
+1.31
$307.26M $250.23K $4.14 $4.28 $307.26M 20.21 $0.21
Alico Alico ALCO US $41.41
0
$307.11M $468.00 $41.04 $41.69 $307.11M 0 -$2.47
us Neumora Therapeutics NMRA US $1.66
+3.44
$306.65M $148.31K $1.63 $1.68 $306.65M 0 -$1.33
REGENXBIO REGENXBIO RGNX US $5.92
-3.51
$305.79M $180.54K $5.88 $6.21 $305.79M 0 -$5.60
us Nautilus Biotechnology NAUT US $2.29
+1.33
$291.01M $49.97K $2.25 $2.33 $291.01M 0 -$0.46
Rocky Brands Rocky Brands RCKY US $38.44
-0.34
$289.89M $1.73K $38.44 $38.44 $289.89M 15.56 $2.47
Funko Funko FNKO US $5.18
-0.48
$289.53M $57.20K $5.15 $5.24 $289.53M 0 -$1.05
First Western Financial First Western Financial MYFW US $29.43
+0.44
$286.32M $1.24K $29.30 $29.43 $286.32M 19.11 $1.54
OraSure OraSure OSUR US $4.12
+2.36
$284.00M $218.05K $4.00 $4.19 $284.00M 0 -$1.05
us GSI Technology GSIT US $7.42
+1.78
$283.79M $152.07K $7.32 $7.66 $283.79M 0 -$0.42
us Motorcar Parts of America MPAA US $14.91
+3.33
$282.17M $16.51K $14.68 $14.99 $282.17M 24.04 $0.62
us Bicycle Therapeutics BCYC US $4.03
0
$281.34M $36.98K $3.97 $4.04 $281.34M 0 -$3.15
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $18.84
0
$271.73M $3.58K $18.84 $19.61 $271.73M 10.12 $1.86
Western New England Bancorp Western New England Bancorp WNEB US $13.50
-1.6
$271.69M $9.47K $13.21 $13.75 $271.69M 15.34 $0.88
us The Hackett HCKT US $10.77
-1.37
$271.28M $30.40K $10.66 $10.97 $271.28M 20.71 $0.52
us The E.W. Scripps Company SSP US $2.96
-4.21
$270.95M $173.84K $2.95 $3.08 $270.95M 0 -$1.85
us First United FUNC US $41.75
+0.26
$269.15M $8.84K $41.75 $41.95 $269.15M 10.67 $3.91
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.15
-1.66
$266.01M $22.98K $4.15 $4.28 $266.01M 0 -$2.10
us Ceragon Networks CRNT US $2.92
+3.55
$265.41M $107.98K $2.79 $2.92 $265.41M 0 -$0.02
Treace Medical Concepts Treace Medical Concepts TMCI US $4.09
-3.31
$265.33M $245.30K $3.81 $4.17 $265.33M 0 -$0.96
us Silicom SILC US $45.90
+2.52
$261.91M $15.07K $40.57 $46.14 $261.91M 0 -$1.93
TechTarget TechTarget TTGT US $3.62
-3.08
$261.36M $75.90K $3.61 $3.75 $261.36M 0 -$7.72
Sight Sciences Sight Sciences SGHT US $4.78
-0.93
$259.81M $6.25K $4.78 $4.92 $259.81M 0 -$0.70
us Runway Growth Finance RWAY US $6.09
+0.66
$258.61M $76.70K $6.01 $6.11 $258.61M 0 -$0.08
Oatly Group AB Oatly Group AB OTLY US $8.20
-0.61
$256.04M $13.80K $8.08 $8.40 $256.04M 0 -$5.00
us Hawthorn Bancshares HWBK US $37.00
0
$255.17M $2.90K $36.00 $37.00 $255.17M 10.60 $3.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency