$3.67T
Общая капитализация
$173.86B
Общий объем
BTC 57.56%     ETH 11.80%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: Tech Market Large Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1626)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Financial  AROW $30.05
-0.33
$494.10M $31.85K $29.58 $30.24 $494.10M 14.58 $2.06
Xunlei  XNET $7.86
+0.38
$491.71M $413.21K $7.51 $7.88 $491.71M 0 -$0.05
Angi  ANGI $11.29
-0.53
$487.17M $1.89M $10.94 $11.44 $487.17M 15.46 $0.73
Dave & Buster's Entertainment  PLAY $14.01
+5.9
$485.68M $1.48M $13.16 $14.06 $485.68M 35.02 $0.40
Assembly Biosciences  ASMB $31.20
-0.03
$485.47M $127.47K $30.65 $31.77 $485.47M 0 -$5.56
BlackRock TCP Capital  TCPC $5.70
-1.38
$484.71M $1.09M $5.61 $5.76 $484.71M 0 -$0.12
Village Super Market  VLGEA $32.66
-0.11
$481.88M $38.56K $32.48 $33.19 $481.88M 8.57 $3.81
Shoe Carnival  SCVL $17.40
+2.72
$476.29M $507.94K $17.02 $17.51 $476.29M 7.66 $2.27
SunOpta  STKL $3.97
+2.85
$469.32M $2.53M $3.69 $3.99 $469.32M 99.25 $0.04
Consensus Cloud  CCSI $24.48
-2.04
$465.26M $268.34K $24.08 $24.88 $465.26M 5.80 $4.22
Peoples Financial Services  PFIS $46.45
+1.07
$464.25M $15.13K $46.03 $46.67 $464.25M 8.63 $5.38
Capital Bancorp  CBNK $27.97
+0.11
$464.00M $52.21K $27.82 $28.10 $464.00M 9.54 $2.93
The York Water Company  YORW $32.07
-1.17
$462.92M $71.42K $31.81 $32.76 $462.92M 23.40 $1.37
Oatly Group AB  OTLY $15.19
+0.07
$460.66M $72.01K $14.52 $15.20 $460.66M 0 -$7.40
Karat Packaging  KRT $22.50
-6.27
$451.99M $223.29K $21.25 $23.37 $451.99M 14.14 $1.59
Peapack-Gladstone Financial  PGC $25.69
+0.86
$450.82M $105.53K $25.19 $25.77 $450.82M 13.31 $1.93
Columbus McKinnon  CMCO $15.65
+0.45
$449.60M $446.08K $15.05 $15.67 $449.60M 120.38 $0.13
Sohu.com  SOHU $14.89
-1.13
$447.67M $28.67K $14.66 $14.92 $447.67M 4.02 $3.70
Helen of Troy  HELE $19.40
+0.99
$446.76M $626.95K $19.02 $19.60 $446.76M 0 -$28.71
Bicycle Therapeutics  BCYC $6.44
-1.08
$446.73M $580.54K $6.19 $6.54 $446.73M 0 -$3.62
FRP  FRPH $23.29
+1.7
$445.05M $109.74K $22.90 $23.81 $445.05M 93.15 $0.25
Nathan's Famous  NATH $108.61
+2.33
$444.16M $118.37K $106.10 $109.65 $444.16M 18.85 $5.76
Greenlight Capital Re  GLRE $12.97
+2.13
$442.27M $159.07K $12.43 $13.07 $442.27M 0 -$0.04
AXT  AXTI $9.46
+6.65
$436.34M $3.35M $7.81 $9.47 $436.34M 0 -$0.53
Bandwidth  BAND $14.29
+0.21
$436.15M $301.35K $13.86 $14.31 $436.15M 0 -$0.39
Red River Bancshares  RRBI $66.30
+1.24
$436.03M $33.46K $64.95 $66.73 $436.03M 11.03 $6.01
DoubleDown Interactive  DDI $8.71
+0.69
$431.61M $31.60K $8.62 $8.81 $431.61M 4.05 $2.15
Design Therapeutics  DSGN $7.56
+10.04
$430.65M $1.26M $6.80 $7.93 $430.65M 0 -$1.19
First Business Financial Services  FBIZ $51.46
+0.12
$428.37M $13.71K $51.31 $51.91 $428.37M 8.47 $6.07
Neumora Therapeutics  NMRA $2.56
-0.78
$427.75M $1.21M $2.40 $2.64 $427.75M 0 -$1.47
Gladstone Capital  GLAD $19.15
+0.1
$427.62M $120.30K $18.93 $19.22 $427.62M 5.64 $3.39
Cullinan Therapeutics  CGEM $7.19
-2.18
$424.76M $712.03K $6.75 $7.25 $424.76M 0 -$3.32
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.09
+1
$421.87M $156.02K $9.91 $10.09 $421.87M 10.40 $0.97
Home Bancorp  HBCP $53.83
+0.75
$421.39M $18.50K $53.14 $53.99 $421.39M 9.57 $5.62
Mesa Laboratories  MLAB $76.01
+1.52
$419.75M $309.75K $70.20 $79.97 $419.75M 0 -$0.31
Allot  ALLT $8.99
+2.63
$417.80M $361.51K $8.47 $9.00 $417.80M 0 -$0.04
Perion Network  PERI $8.97
-0.66
$413.64M $318.41K $8.81 $9.05 $413.64M 0 -$0.13
Cross Country Healthcare  CCRN $12.37
-5.14
$405.24M $394.30K $12.24 $13.16 $405.24M 0 -$0.27
Johnson Outdoors  JOUT $38.96
-0.69
$404.10M $39.36K $38.65 $40.38 $404.10M 0 -$3.87
Cerence  CRNC $9.28
+0.65
$402.01M $1.54M $8.65 $9.31 $402.01M 0 -$0.58
Kearny Financial  KRNY $6.39
+0.47
$401.50M $244.11K $6.32 $6.42 $401.50M 13.59 $0.47
Sierra Bancorp  BSRR $29.71
+0.58
$400.56M $29.59K $29.41 $29.90 $400.56M 10.31 $2.88
Vasta Platform  VSTA $4.97
0
$399.14M $24.10K $4.80 $4.97 $399.14M 4.60 $1.08
Universal Logistics  ULH $15.11
-1.37
$397.85M $92.17K $14.30 $15.30 $397.85M 0 -$1.54
Canopy Growth  CGC $1.17
+7.34
$395.45M $29.01M $1.11 $1.25 $395.45M 0 -$1.89
Xerox  XRX $3.06
+1.66
$391.74M $2.89M $2.95 $3.07 $391.74M 0 -$7.87
Bank7  BSVN $41.32
+0.76
$390.56M $8.01K $41.00 $41.47 $390.56M 9.10 $4.54
Calavo Growers  CVGW $21.80
+0.05
$389.20M $177.56K $21.51 $22.09 $389.20M 29.06 $0.75
Carter Bankshares  CARE $17.44
+1.28
$385.20M $70.41K $17.09 $17.45 $385.20M 12.82 $1.36
Olympic Steel  ZEUS $34.35
-0.17
$384.64M $174.97K $34.14 $35.03 $384.64M 29.35 $1.17
Surmodics  SRDX $26.79
+1.4
$383.03M $157.31K $26.10 $27.26 $383.03M 0 -$1.24
Kamada  KMDA $6.66
+0.6
$382.98M $55.48K $6.55 $6.73 $382.98M 20.81 $0.32
Smith & Wesson Brands  SWBI $8.63
-0.92
$382.67M $659.85K $8.60 $8.78 $382.67M 33.19 $0.26
New Fortress Energy  NFE $1.34
-4.29
$381.30M $10.15M $1.29 $1.40 $381.30M 0 -$3.83
VersaBank  VBNK $11.65
-0.77
$376.78M $36.20K $11.39 $11.78 $376.78M 17.38 $0.67
Zumiez  ZUMZ $21.71
+0.51
$372.40M $88.77K $21.27 $21.80 $372.40M 0 -$0.06
Titan Machinery  TITN $15.81
-2.04
$369.53M $140.51K $15.53 $16.11 $369.53M 0 -$2.70
Advantage  ADV $1.13
-5.83
$368.69M $593.17K $1.12 $1.25 $368.69M 0 -$0.76
West Bancorporation  WTBA $21.74
+1.16
$368.29M $23.55K $21.40 $21.74 $368.29M 11.44 $1.90
National CineMedia  NCMI $3.93
-5.19
$368.29M $362.74K $3.91 $4.14 $368.29M 0 -$0.16
Industrial Logistics Properties Trust  ILPT $5.52
+2.22
$367.96M $206.64K $5.32 $5.53 $367.96M 0 -$1.35
Runway Growth Finance  RWAY $9.89
+1.85
$357.37M $342.06K $9.43 $9.93 $357.37M 6.77 $1.46
Diamond Hill Inv  DHIL $131.60
+0.17
$356.02M $33.59K $130.15 $132.14 $356.02M 7.63 $17.23
Portillo's  PTLO $4.94
+3.56
$355.35M $3.56M $4.75 $4.96 $355.35M 13.72 $0.36
Autolus Therapeutics  AUTL $1.33
-2.21
$353.97M $2.93M $1.26 $1.36 $353.97M 0 -$0.87
Matrix Service Company  MTRX $12.53
-1.03
$352.40M $344.55K $12.44 $12.88 $352.40M 0 -$1.06
Kelly Services  KELYA $9.63
+2.83
$345.07M $484.05K $9.26 $9.81 $345.07M 0 -$4.44
Midland States Bancorp  MSBI $16.01
+0.25
$345.04M $162.59K $15.72 $16.11 $345.04M 0 -$7.38
Simulations Plus  SLP $17.13
-3.27
$344.78M $1.07M $16.55 $17.57 $344.78M 0 -$3.15
Acacia Research  ACTG $3.56
-0.56
$343.40M $273.12K $3.45 $3.59 $343.40M 59.33 $0.06
Artesian Resources  ARTNA $33.19
+2.44
$342.49M $50.29K $32.26 $33.25 $342.49M 15.29 $2.17
Materialise  MTLS $5.78
-1.37
$341.41M $105.95K $5.63 $6.12 $341.41M 64.22 $0.09
TechTarget  TTGT $4.77
-3.44
$341.00M $1.06M $4.63 $4.91 $341.00M 0 -$13.69
Lyell Immunopharma  LYEL $17.51
-2.07
$336.39M $21.46K $16.57 $17.73 $336.39M 0 -$24.26
Motorcar Parts of America  MPAA $17.38
+0.58
$336.34M $194.63K $16.50 $17.50 $336.34M 217.25 $0.08
Service Properties Trust  SVC $2.00
-2.44
$336.17M $2.59M $1.99 $2.15 $336.17M 0 -$1.68
Geospace  GEOS $25.99
-0.5
$333.21M $192.14K $24.01 $26.53 $333.21M 0 -$1.02
National Research  NRC $14.70
+2.51
$333.06M $107.33K $14.14 $14.78 $333.06M 20.70 $0.71
AMC Networks  AMCX $7.52
+3.72
$326.25M $606.97K $6.98 $7.66 $326.25M 0 -$3.68
RBB Bancorp  RBB $19.05
+0.9
$324.69M $50.07K $18.68 $19.10 $324.69M 12.78 $1.49
Jack in the Box  JACK $17.05
+7.03
$321.95M $913.44K $15.87 $17.11 $321.95M 0 -$3.43
Citi Trends  CTRN $38.70
-1.17
$321.44M $101.48K $37.44 $39.24 $321.44M 0 -$1.99
Enanta Pharmaceuticals  ENTA $10.99
+1.76
$317.09M $213.06K $10.22 $11.00 $317.09M 0 -$4.32
Agora  API $3.49
+0.58
$316.63M $349.67K $3.41 $3.51 $316.63M 0 -$0.22
Annexon  ANNX $2.88
-4.64
$316.47M $1.64M $2.66 $2.98 $316.47M 0 -$1.29
Solid Biosciences  SLDB $4.06
-3.68
$316.32M $965.75K $3.79 $4.21 $316.32M 0 -$2.48
El Pollo Loco  LOCO $10.45
+0.97
$313.03M $367.60K $10.34 $10.59 $313.03M 11.87 $0.88
Ironwood Pharmaceuticals  IRWD $1.92
-6.34
$311.87M $2.03M $1.88 $2.06 $311.87M 0 -$0.05
PCB Bancorp  PCB $21.63
+1.45
$308.28M $42.78K $21.15 $21.65 $308.28M 8.97 $2.41
Sight Sciences  SGHT $5.82
+16.4
$307.71M $285.68K $5.46 $5.85 $307.71M 0 -$0.96
Weyco  WEYS $32.22
+4.68
$307.36M $7.71K $30.97 $32.22 $307.36M 12.68 $2.54
Definitive Healthcare  DH $2.93
+10.57
$302.68M $508.95K $2.70 $2.99 $302.68M 0 -$1.72
Rackspace Technology  RXT $1.24
-15.07
$302.06M $2.23M $1.20 $1.39 $302.06M 0 -$1.59
Puma Biotechnology  PBYI $5.99
+22.24
$301.84M $2.37M $5.04 $6.04 $301.84M 6.05 $0.99
BayCom Corp  BCML $27.31
-0.84
$298.14M $10.36K $27.29 $27.74 $298.14M 13.00 $2.10
The Honest Company  HNST $2.67
+14.38
$297.92M $13.18M $2.31 $2.71 $297.92M 44.41 $0.06
SOPHiA GENETICS SA  SOPH $4.37
-7.81
$296.49M $142.44K $4.31 $4.64 $296.49M 0 -$1.12
Horizon Technology Finance  HRZN $6.67
+0.91
$296.04M $627.21K $6.55 $6.70 $296.04M 0 -$0.63
Aviat Networks  AVNW $22.81
-2.23
$292.82M $98.47K $22.02 $23.24 $292.82M 21.72 $1.05
Treace Medical Concepts  TMCI $4.47
-28.33
$284.50M $6.68M $3.40 $4.50 $284.50M 0 -$0.80
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀