Страница результатов 8 для Топ Экосистема Lung монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Lung

Экосистема Lung (3512)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	Quantoz USDQ USDQ	$0.9913 ₿0.000015	0.83	$5.76M ₿91.06	$0.9981 ₿0.000016	$0.9829 ₿0.000015	$11.6M ₿181.09	$6.94M ₿109.64	$5.76M ₿91.06
1480	Iron Fish IRON	$0.07763 ₿0.0000012	-0.03	$5.75M ₿91.89	$0.07862 ₿0.0000012	$0.07668 ₿0.0000011	$60.55K ₿0.96	$5.75M ₿91.9	$5.75M ₿91.89
1482	NAVI Protocol NAVX	$0.007036 ₿0.00000011	1.38	$5.74M ₿90.65	$0.007293 ₿0.00000011	$0.006905 ₿0.00000010	$415.31K ₿6.56	$7.04M ₿111.07	$5.74M ₿90.65
1483	TARS AI TAI	$0.009753 ₿0.00000015	-3.60	$5.72M ₿90.44	$0.01016 ₿0.00000016	$0.009415 ₿0.00000014	$365.01K ₿5.78	$8.73M ₿137.96	$5.72M ₿90.44
1484	Alephium ALPH	$0.04238 ₿0.00000067	0.94	$5.71M ₿90.3	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$174.42K ₿2.76	$9.43M ₿149.17	$5.71M ₿90.3
1486	Wexo WEXO	$0.01702 ₿0.00000027	-0.13	$5.68M ₿90.13	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$116.23K ₿1.84	$14.95M ₿237.21	$5.68M ₿90.13
1487	Games for a Living GFAL	$0.00108 ₿0.000000017	0.01	$5.68M ₿89.73	$0.001084 ₿0.000000017	$0.001069 ₿0.000000016	$11.29 ₿0	$10.81M ₿170.8	$5.68M ₿89.73
1490	Fantom Bomb FBOMB	$0.01298 ₿0.00000020	1.88	$5.64M ₿88.07	$0.01304 ₿0.00000020	$0.01225 ₿0.00000019	$40.96K ₿0.62	$5.64M ₿88.07	$5.64M ₿88.07
1492	Saga SAGA	$0.01354 ₿0.00000021	-1.72	$5.64M ₿89.1	$0.01426 ₿0.00000022	$0.01354 ₿0.00000021	$7.94M ₿124.22	$14.96M ₿236.29	$5.64M ₿89.1
1494	Alpha Quark Token AQT	$0.2076 ₿0.0000032	1.38	$5.6M ₿87.95	$0.2186 ₿0.0000034	$0.2011 ₿0.0000031	$4.22M ₿67.26	$6.26M ₿98.43	$5.6M ₿87.95
1496	Alchemix ALCX	$2.21 ₿0.000034	-0.01*	$5.58M ₿88.12	$2.29 ₿0.000036	$2.2 ₿0.000034	$626.7K ₿9.81	$7M ₿110.49	$5.58M ₿88.12
1499	Coq Inu COQ	$0.00000008045 ₿0.0000000000012	-0.90	$5.56M ₿88.58	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.43M ₿38.46	$5.56M ₿88.58	$5.56M ₿88.58
1505	Stables Labs USDX USDX	$0.008094 ₿0.00000012	-1.36	$5.54M ₿87.67	$0.008251 ₿0.00000013	$0.008008 ₿0.00000012	$2.04 ₿0	$5.54M ₿87.67	$5.54M ₿87.67
1510	Litentry LIT	$0.1215 ₿0.0000019	-1.38	$5.49M ₿86.77	$0.1246 ₿0.0000020	$0.1136 ₿0.0000018	$18.67K ₿0.3	$12.16M ₿192.12	$5.49M ₿86.77
1513	ParagonsDAO PDT	$0.06476 ₿0.0000010	1.49	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06222 ₿0.00000098	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1514	Ekubo Protocol EKUBO	$0.5459 ₿0.0000086	1.61	$5.46M ₿86.34	$0.5563 ₿0.0000086	$0.5139 ₿0.0000080	$62.41K ₿0.99	$5.46M ₿86.34	$5.46M ₿86.34
1517	Oraichain Token ORAI	$0.2742 ₿0.0000043	0.71	$5.43M ₿85.89	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$159.98K ₿2.53	$5.43M ₿85.89	$5.43M ₿85.89
1518	Radio Caca RACA	$0.00001298 ₿0.00000000020	-1.14	$5.4M ₿85.25	$0.00001313 ₿0.00000000021	$0.00001296 ₿0.00000000020	$344.7K ₿5.45	$5.4M ₿85.25	$5.4M ₿85.25
1519	Partisia Blockchain MPC	$0.01068 ₿0.00000016	-1.04	$5.4M ₿85.54	$0.01079 ₿0.00000017	$0.01049 ₿0.00000016	$4.96K ₿0.08	$6.53M ₿103.49	$5.4M ₿85.54
1521	ANyONe Protocol ANYONE	$0.06734 ₿0.0000010	-3.14	$5.38M ₿84.68	$0.07012 ₿0.0000011	$0.06702 ₿0.0000010	$65.78K ₿1.21	$6.73M ₿105.93	$5.38M ₿84.68
1522	Scroll SCR	$0.02831 ₿0.00000044	-0.65	$5.38M ₿84.9	$0.02947 ₿0.00000046	$0.02781 ₿0.00000044	$2.11M ₿33.26	$28.33M ₿446.82	$5.38M ₿84.9
1523	Manchester City Fan Token CITY	$0.3926 ₿0.0000061	0.84	$5.37M ₿84.89	$0.4181 ₿0.0000066	$0.3855 ₿0.0000060	$4.69M ₿74.1	$7.75M ₿122.47	$5.37M ₿84.89
1524	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1525	Helium Mobile MOBILE	$0.00005995 ₿0.00000000094	-1.52	$5.35M ₿84.6	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.43K ₿0.12	$13.79M ₿217.95	$5.35M ₿84.6
1527	Ava AI AVA	$0.005347 ₿0.000000084	0.21	$5.34M ₿84.28	$0.005459 ₿0.000000086	$0.005229 ₿0.000000083	$2.05M ₿32.67	$5.34M ₿84.28	$5.34M ₿84.28
1531	Alltoscan ATS	$0.07012 ₿0.0000011	-6.12	$5.32M ₿84.21	$0.07535 ₿0.0000011	$0.06618 ₿0.0000010	$288.1K ₿4.55	$7.01M ₿110.94	$5.32M ₿84.21
1533	CONX CONX	$0.005617 ₿0.000000088	-3.67	$5.31M ₿84.07	$0.005834 ₿0.000000094	$0.005576 ₿0.000000086	$81.42K ₿1.22	$11.23M ₿177.94	$5.31M ₿84.07
1535	Pangolin PNG	$0.0223 ₿0.00000035	-1.38	$5.3M ₿83.73	$0.02283 ₿0.00000036	$0.02207 ₿0.00000034	$146.51K ₿7.09	$12.11M ₿191.39	$5.3M ₿83.73
1538	TomoChain VIC	$0.04146 ₿0.00000065	3.99	$5.27M ₿83.2	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.18M ₿54.78	$8.71M ₿137.38	$5.27M ₿83.2
1549	Comtech Gold CGO	$132.73 ₿0.0020	-0.92	$5.18M ₿81.8	$133.99 ₿0.0021	$132.68 ₿0.0020	$873.65K ₿13.81	$5.18M ₿81.8	$5.18M ₿81.8
1551	The Doge NFT DOG	$0.0003702 ₿0.0000000058	-0.19	$5.18M ₿81.88	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$17.09K ₿0.27	$6.28M ₿99.37	$5.18M ₿81.88
1552	AMATERASU OMIKAMI OMIKAMI	$0.005172 ₿0.000000081	3.31	$5.17M ₿81.8	$0.005198 ₿0.000000083	$0.005007 ₿0.000000079	$11.22K ₿0.18	$5.17M ₿81.8	$5.17M ₿81.8
1555	Quickswap QUICK	$0.007693 ₿0.00000012	1.59	$5.16M ₿81.47	$0.008146 ₿0.00000012	$0.007508 ₿0.00000011	$424.59K ₿6.73	$7.7M ₿121.6	$5.16M ₿81.47
1557	Lingo LINGO	$0.008765 ₿0.00000013	-0.43	$5.16M ₿81.51	$0.008808 ₿0.00000014	$0.008747 ₿0.00000013	$165.28K ₿2.55	$5.16M ₿81.51	$5.16M ₿81.51
1560	KRYLL KRL	$0.1279 ₿0.0000020	0.35	$5.15M ₿81.43	$0.1288 ₿0.0000020	$0.1271 ₿0.0000019	$39.52K ₿0.62	$6.32M ₿99.99	$5.15M ₿81.43
1562	Aventus AVT	$0.4823 ₿0.0000079	9.18	$5.12M ₿78.16	$0.5273 ₿0.0000083	$0.4316 ₿0.0000067	$53.16K ₿0.86	$5.49M ₿83.8	$5.12M ₿78.16
1565	Galeon GALEON	$0.005407 ₿0.000000085	-1.60	$5.09M ₿80.46	$0.005518 ₿0.000000087	$0.005336 ₿0.000000085	$65.12K ₿1.03	$21.3M ₿336.51	$5.09M ₿80.46
1568	Grin GRIN	$0.02155 ₿0.00000034	-17.93	$5.07M ₿80.1	$0.02626 ₿0.00000041	$0.02058 ₿0.00000032	$1.64K ₿0.03	$5.07M ₿80.1	$5.07M ₿80.1
1571	Bitcoin Gold BTG	$0.2885 ₿0.0000045	0.01*	$5.05M ₿79.4	$0.2885 ₿0.0000046	$0.2885 ₿0.0000045	$93.45 ₿0	$5.05M ₿79.4	$5.05M ₿79.4
1572	Gearbox GEAR	$0.0005046 ₿0.0000000079	4.25	$5.05M ₿79.77	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.05M ₿79.77	$5.05M ₿79.77
1574	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.42	$5.04M ₿79.62	$1.25 ₿0.000020	$1.23 ₿0.000019	$148.58K ₿2.35	$5.04M ₿79.62	$5.04M ₿79.62
1579	Lazio Fan Token LAZIO	$0.3809 ₿0.0000060	-1.35	$5.02M ₿79.28	$0.3969 ₿0.0000062	$0.3733 ₿0.0000060	$1.39M ₿21.95	$15.24M ₿240.62	$5.02M ₿79.28
1580	Agoric BLD	$0.007183 ₿0.00000011	5.71	$5.01M ₿79.23	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.6K ₿0.09	$7.71M ₿121.82	$5.01M ₿79.23
1581	Telos TLOS	$0.0119 ₿0.00000018	2.75	$5.01M ₿79.08	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$802.06K ₿12.66	$5.01M ₿79.08	$5.01M ₿79.08
1587	Agoras: Tau Net AGRS	$0.2761 ₿0.0000043	0.42	$4.97M ₿78.56	$0.2776 ₿0.0000044	$0.2721 ₿0.0000043	$20.17K ₿0.32	$11.6M ₿183.31	$4.97M ₿78.56
1588	Juventus Fan Token JUV	$0.3159 ₿0.0000050	-1.31	$4.97M ₿78.52	$0.324 ₿0.0000052	$0.3162 ₿0.0000049	$2.27M ₿35.64	$6.31M ₿99.73	$4.97M ₿78.52
1590	Eesee ESE	$0.007434 ₿0.00000011	-2.18	$4.95M ₿78.18	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$164.54K ₿2.25	$5.72M ₿90.44	$4.95M ₿78.18
1593	SpaceChain (ERC-20) SPC	$0.01213 ₿0.00000019	1.33	$4.93M ₿77.91	$0.01214 ₿0.00000019	$0.01184 ₿0.00000018	$3.44K ₿0.06	$7.32M ₿115.76	$4.93M ₿77.91
1599	PURPLE PEPE PURPE	$0.00001167 ₿0.00000000018	-2.78	$4.91M ₿77.66	$0.00001208 ₿0.00000000019	$0.0000115 ₿0.00000000018	$305.65K ₿4.83	$4.91M ₿77.66	$4.91M ₿77.66
1601	crow with knife CAW	$0.00000000637 ₿0.000000000000098	-3.56	$4.89M ₿75.8	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$60.79K ₿0.94	$4.89M ₿75.8	$4.89M ₿75.8
1603	Rain Coin RAIN	$4.86 ₿0.000076	5.61	$4.89M ₿76.32	$4.88 ₿0.000078	$4.54 ₿0.000071	$8.76K ₿0.14	$4.89M ₿76.32	$4.89M ₿76.32
1605	LandWolf WOLF	$0.000005399 ₿0.000000000085	4.37	$4.87M ₿77.1	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$407.67K ₿6.83	$4.87M ₿77.1	$4.87M ₿77.1
1608	I love puppies PUPPIES	$0.000000115 ₿0.0000000000018	-5.19	$4.84M ₿76.65	$0.0000001213 ₿0.0000000000019	$0.000000111 ₿0.0000000000017	$454.66K ₿7.15	$4.84M ₿76.65	$4.84M ₿76.65
1609	Goldfinch GFI	$0.05154 ₿0.00000081	-0.88	$4.82M ₿76.04	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$131.35K ₿2.08	$5.9M ₿93	$4.82M ₿76.04
1610	Koma Inu KOMA	$0.007881 ₿0.00000012	0.13	$4.77M ₿75.43	$0.008067 ₿0.00000012	$0.007701 ₿0.00000012	$933.86K ₿14.42	$4.77M ₿75.43	$4.77M ₿75.43
1612	Evernode EVR	$0.1316 ₿0.0000020	0.95	$4.76M ₿75.22	$0.133 ₿0.0000021	$0.1301 ₿0.0000020	$139.33 ₿0	$9.51M ₿150.27	$4.76M ₿75.22
1613	SWEAT SWEAT	$0.0005568 ₿0.0000000088	-0.82	$4.76M ₿75.21	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.5M ₿23.78	$10.98M ₿173.54	$4.76M ₿75.21
1615	Dora Factory DORA	$0.004746 ₿0.000000074	1.03	$4.75M ₿74.7	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$167.19K ₿2.64	$4.75M ₿74.7	$4.75M ₿74.7
1617	MESSIER M87	$0.000005349 ₿0.000000000084	-2.84	$4.73M ₿74.96	$0.00000563 ₿0.000000000088	$0.000005349 ₿0.000000000084	$176.03K ₿2.44	$4.73M ₿74.96	$4.73M ₿74.96
1618	Brickken BKN	$0.06628 ₿0.0000010	-2.02	$4.73M ₿74.79	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$314.58K ₿4.97	$9.48M ₿149.75	$4.73M ₿74.79
1629	IMO IMO	$0.4163 ₿0.0000066	5.44	$4.65M ₿73.66	$0.4318 ₿0.0000067	$0.378 ₿0.0000061	$83.1K ₿1.31	$7.21M ₿114.22	$4.65M ₿73.66
1630	NKN NKN	$0.005788 ₿0.000000092	1.31	$4.65M ₿74.3	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$96.95K ₿1.5	$4.65M ₿74.3	$4.65M ₿74.3
1631	Luna by Virtuals LUNA	$0.004643 ₿0.000000073	-3.73	$4.65M ₿73.42	$0.004827 ₿0.000000076	$0.004598 ₿0.000000073	$10.18K ₿0.16	$4.65M ₿73.42	$4.65M ₿73.42
1635	Fwog FWOG	$0.004737 ₿0.000000074	-3.60	$4.62M ₿72.91	$0.005026 ₿0.000000079	$0.004557 ₿0.000000073	$1.89M ₿29.78	$4.62M ₿72.91	$4.62M ₿72.91
1636	Bytecoin BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1638	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.38	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.38	$4.58M ₿72.38
1640	Aave LEND	$0.1269 ₿0.0000020	-0.05	$4.56M ₿72.21	$0.1306 ₿0.0000020	$0.1243 ₿0.0000019	$17.56 ₿0	$165.08M ₿2.61K	$4.56M ₿72.21
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.54M ₿71.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.12 ₿0	$4.54M ₿71.39	$4.54M ₿71.39
1642	Stonks STNK	$7.8 ₿0.00012	10.35	$4.54M ₿71.63	$8.54 ₿0.00013	$6.69 ₿0.00010	$41.32K ₿0.65	$4.54M ₿71.63	$4.54M ₿71.63
1646	doginme DOGINME	$0.0000669 ₿0.0000000010	-2.67	$4.52M ₿71.46	$0.00006897 ₿0.0000000011	$0.00006685 ₿0.0000000010	$186.9K ₿2.98	$4.52M ₿71.46	$4.52M ₿71.46
1649	Neon NEON	$0.01877 ₿0.00000029	-0.28	$4.5M ₿70.92	$0.01903 ₿0.00000030	$0.01846 ₿0.00000029	$535.66K ₿8.43	$18.79M ₿296.15	$4.5M ₿70.92
1650	LimeWire LMWR	$0.0122 ₿0.00000019	2.67	$4.5M ₿71.02	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$919.4K ₿14.51	$7.72M ₿122.02	$4.5M ₿71.02
1651	MATH MATH	$0.02379 ₿0.00000037	3.37	$4.49M ₿70.93	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$165.64K ₿2.62	$4.76M ₿75.15	$4.49M ₿70.93
1655	Melon MLN	$1.36 ₿0.000021	0.42	$4.47M ₿70.57	$1.4 ₿0.000021	$1.33 ₿0.000021	$496.76K ₿7.83	$4.47M ₿70.57	$4.47M ₿70.57
1656	Ref Finance REF	$0.04659 ₿0.00000073	1.90	$4.47M ₿70.68	$0.0484 ₿0.00000076	$0.04539 ₿0.00000072	$38.39 ₿0	$4.66M ₿73.63	$4.47M ₿70.68
1662	BIDZ Coin BIDZ	$0.002271 ₿0.000000035	-0.50	$4.43M ₿70.02	$0.002313 ₿0.000000036	$0.002236 ₿0.000000035	$32.02 ₿0	$29.19M ₿461.44	$4.43M ₿70.02
1665	ThetaDrop TDROP	$0.0003975 ₿0.0000000062	-1.31	$4.39M ₿69.58	$0.0004035 ₿0.0000000065	$0.0003904 ₿0.0000000061	$19.41K ₿0.27	$4.39M ₿69.58	$4.39M ₿69.58
1666	Obyte GBYTE	$4.67 ₿0.000073	-14.03	$4.38M ₿69.32	$5.51 ₿0.000087	$3.7 ₿0.000057	$23.29K ₿0.37	$4.67M ₿73.89	$4.38M ₿69.32
1669	IlluminatiCoin NATI	$0.0000001323 ₿0.0000000000020	2.44	$4.37M ₿68.43	$0.0000001344 ₿0.0000000000020	$0.0000001279 ₿0.0000000000020	$118.55 ₿0	$4.37M ₿68.43	$4.37M ₿68.43
1670	CateCoin CATE	$0.00000007773 ₿0.0000000000012	3.16	$4.35M ₿68.77	$0.00000007774 ₿0.0000000000012	$0.00000007416 ₿0.0000000000011	$1.27M ₿20.04	$4.54M ₿71.8	$4.35M ₿68.77
1671	PIVX PIVX	$0.04139 ₿0.00000064	1.46	$4.35M ₿68.06	$0.04384 ₿0.00000068	$0.04008 ₿0.00000063	$1.67M ₿26.3	$4.35M ₿68.06	$4.35M ₿68.06
1672	Zephyr Protocol ZEPH	$0.3416 ₿0.0000053	-1.66	$4.34M ₿68.23	$0.3474 ₿0.0000055	$0.3246 ₿0.0000051	$115.16K ₿1.82	$4.34M ₿68.23	$4.34M ₿68.23
1673	ZoidPay ZPAY	$0.00704 ₿0.00000011	0.08	$4.33M ₿68.45	$0.0078 ₿0.00000012	$0.006921 ₿0.00000010	$2.95K ₿0.05	$4.93M ₿77.86	$4.33M ₿68.45
1675	Metahero HERO	$0.0004327 ₿0.0000000068	-4.44	$4.32M ₿68.35	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000067	$507.71 ₿0.01	$4.32M ₿68.35	$4.32M ₿68.35
1677	district0x DNT	$0.00574 ₿0.000000090	1.08	$4.31M ₿68.16	$0.005814 ₿0.000000092	$0.005581 ₿0.000000087	$8.26K ₿0.13	$5.74M ₿90.73	$4.31M ₿68.16
1679	Pear Protocol PEAR	$0.01671 ₿0.00000026	-4.56	$4.3M ₿67.98	$0.01773 ₿0.00000028	$0.0166 ₿0.00000026	$63.95K ₿1.01	$14.24M ₿225.25	$4.3M ₿67.98
1681	Trustswap SWAP	$0.04293 ₿0.00000067	-0.26	$4.29M ₿67.6	$0.04442 ₿0.00000069	$0.04119 ₿0.00000066	$159K ₿2.51	$4.29M ₿67.6	$4.29M ₿67.6
1683	Keyboard Cat (Base) KEYCAT	$0.000428 ₿0.0000000067	-1.54	$4.28M ₿67.92	$0.0004387 ₿0.0000000069	$0.0004219 ₿0.0000000066	$54.47K ₿1	$4.28M ₿67.92	$4.28M ₿67.92
1684	ANDY ETH ANDY	$0.000004279 ₿0.000000000067	0.25	$4.28M ₿67.7	$0.000004359 ₿0.000000000068	$0.000004109 ₿0.000000000066	$101.89K ₿1.61	$4.28M ₿67.7	$4.28M ₿67.7
1685	GamerCoin GHX	$0.006083 ₿0.000000096	1.28	$4.28M ₿67.58	$0.006147 ₿0.000000099	$0.005999 ₿0.000000094	$269.83K ₿4.26	$4.92M ₿77.69	$4.28M ₿67.58
1686	GAME by Virtuals GAME	$0.004255 ₿0.000000068	-4.45	$4.26M ₿68.37	$0.004546 ₿0.000000072	$0.004073 ₿0.000000063	$2.6M ₿0.75	$4.26M ₿68.37	$4.26M ₿68.37
1688	Sperax SPA	$0.00222 ₿0.000000035	-0.30	$4.25M ₿67.13	$0.002316 ₿0.000000036	$0.002206 ₿0.000000034	$183.54K ₿2.89	$10.95M ₿173.04	$4.25M ₿67.13
1690	Puss PUSS	$0.004243 ₿0.000000067	0.21	$4.25M ₿67.06	$0.004259 ₿0.000000068	$0.004224 ₿0.000000065	$783.5K ₿12.39	$4.25M ₿67.06	$4.25M ₿67.06
1691	Nexa NEXA	$0.0000003954 ₿0.0000000000062	1.04	$4.24M ₿67.13	$0.000000398 ₿0.0000000000063	$0.0000003898 ₿0.0000000000061	$18.19K ₿0.24	$4.24M ₿67.13	$4.24M ₿67.13
1692	OPENLOOT OL	$0.005436 ₿0.000000087	0.32	$4.24M ₿67.97	$0.006133 ₿0.000000096	$0.005381 ₿0.000000085	$1.18M ₿18.17	$27.18M ₿435.54	$4.24M ₿67.97
1693	Augur REP	$0.8032 ₿0.000012	-3.16	$4.24M ₿67.06	$0.851 ₿0.000013	$0.7528 ₿0.000011	$44.84K ₿0.71	$4.24M ₿67.06	$4.24M ₿67.06
1695	Minto BTCMT	$0.6554 ₿0.000010	0.06	$4.23M ₿66.81	$0.657 ₿0.000010	$0.6546 ₿0.000010	$112.18K ₿1.77	$24.19M ₿382.16	$4.23M ₿66.81
1697	PlatON Network LAT	$0.0006097 ₿0.0000000098	24.70	$4.23M ₿67.89	$0.0008936 ₿0.000000014	$0.0004656 ₿0.0000000073	$6.1M ₿97.76	$6.25M ₿100.44	$4.23M ₿67.89
1700	Boson Protocol BOSON	$0.02904 ₿0.00000045	-2.59	$4.2M ₿66.43	$0.02983 ₿0.00000047	$0.0289 ₿0.00000045	$49.91K ₿0.79	$5.81M ₿91.82	$4.2M ₿66.43
1702	Spectre AI SPECTRE	$0.4189 ₿0.0000066	-0.01*	$4.19M ₿66.22	$0.4316 ₿0.0000067	$0.393 ₿0.0000062	$11.97K ₿0.19	$4.19M ₿66.22	$4.19M ₿66.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}