Страница результатов 16 для Топ Экосистема Lung монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Lung

Экосистема Lung (3512)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Step App FITFI	$0.0001163 ₿0.0000000018	-21.11	$535.28K ₿8.54	$0.0001475 ₿0.0000000023	$0.0001163 ₿0.0000000018	$114.72K ₿1.85	$535.28K ₿8.54	$535.28K ₿8.54
3510	Presearch PRE	$0.0006201 ₿0.0000000098	1.55	$535.1K ₿8.5	$0.0006211 ₿0.0000000098	$0.0006032 ₿0.0000000094	$167.64 ₿0	$620.14K ₿9.85	$535.1K ₿8.5
3512	Solanium SLIM	$0.005315 ₿0.000000084	0.38	$531.51K ₿8.41	$0.005463 ₿0.000000085	$0.005221 ₿0.000000083	$340.48 ₿0.01	$531.51K ₿8.41	$531.51K ₿8.41
3515	Stryke SYK	$0.007851 ₿0.00000012	-2.12	$532.31K ₿8.42	$0.008039 ₿0.00000012	$0.007697 ₿0.00000012	$1.32 ₿0	$532.31K ₿8.42	$532.31K ₿8.42
3523	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3529	Nominex NMX	$0.002345 ₿0.000000037	0.20	$525.77K ₿8.35	$0.002363 ₿0.000000038	$0.00233 ₿0.000000036	$571.37 ₿0.01	$525.77K ₿8.35	$525.77K ₿8.35
3532	Neurai XNA	$0.00003054 ₿0.00000000048	0.01*	$524.48K ₿8.33	$0.00003068 ₿0.00000000049	$0.00003028 ₿0.00000000047	$26.11K ₿0.41	$524.48K ₿8.33	$524.48K ₿8.33
3533	Solchat CHAT	$0.05829 ₿0.00000092	0.21	$524.16K ₿8.27	$0.06022 ₿0.00000094	$0.05715 ₿0.00000091	$44.91K ₿0.71	$524.16K ₿8.27	$524.16K ₿8.27
3535	Edge Matrix Computing EMC	$0.002565 ₿0.000000039	6.15	$524.71K ₿8.18	$0.002571 ₿0.000000041	$0.002308 ₿0.000000036	$1.62K ₿0.03	$2.51M ₿39.17	$524.71K ₿8.18
3537	Plugin PLI	$0.001272 ₿0.000000020	-6.87	$521.82K ₿8.28	$0.001372 ₿0.000000021	$0.001247 ₿0.000000019	$76.66K ₿1.22	$636.36K ₿10.1	$521.82K ₿8.28
3538	XNET Mobile XNET	$0.003776 ₿0.000000059	-3.34	$519.11K ₿8.21	$0.00429 ₿0.000000067	$0.003754 ₿0.000000059	$3.65K ₿0.06	$4.92M ₿77.83	$519.11K ₿8.21
3540	Aston Villa Fan Token AVL	$0.06789 ₿0.0000010	1.23	$517K ₿8.21	$0.06855 ₿0.0000011	$0.06706 ₿0.0000010	$143.45K ₿2.33	$678.94K ₿10.79	$517K ₿8.21
3543	Sperax USD USDS	$0.9975 ₿0.000015	0.03	$516.1K ₿8.18	$1 ₿0.000016	$0.996 ₿0.000015	$60.63K ₿0.96	$516.1K ₿8.18	$516.1K ₿8.18
3544	Switcheo DMX	$0.0003 ₿0.0000000047	3.10	$516.31K ₿8.17	$0.0003085 ₿0.0000000049	$0.0002887 ₿0.0000000045	$90.2 ₿0	$648.14K ₿10.26	$516.31K ₿8.17
3546	LTO Network EQTY	$0.001772 ₿0.000000028	3.45	$515.94K ₿8.17	$0.001983 ₿0.000000031	$0.001713 ₿0.000000027	$19.38K ₿0.31	$515.94K ₿8.17	$515.94K ₿8.17
3547	Hydro Protocol HDRO	$0.00107 ₿0.000000016	0.76	$515.13K ₿8.16	$0.001098 ₿0.000000017	$0.001031 ₿0.000000016	$596.59 ₿0.01	$1.07M ₿16.95	$515.13K ₿8.16
3548	Credefi CREDI	$0.0006334 ₿0.000000010	19.24	$513.49K ₿8.16	$0.0006363 ₿0.000000010	$0.0004995 ₿0.0000000079	$42.35K ₿0.67	$595.39K ₿9.46	$513.49K ₿8.16
3550	BABB BAX	$0.00000644 ₿0.00000000010	-4.62	$512.64K ₿8.14	$0.000006749 ₿0.00000000010	$0.000006299 ₿0.000000000098	$2.25K ₿0.04	$515.21K ₿8.18	$512.64K ₿8.14
3552	Wicrypt WNT	$0.002552 ₿0.000000040	-1.74	$510.45K ₿8.18	$0.003276 ₿0.000000051	$0.002487 ₿0.000000038	$63.75K ₿1.02	$510.45K ₿8.18	$510.45K ₿8.18
3558	MultiVAC MTV	$0.0001469 ₿0.0000000023	0.04	$508.27K ₿8.07	$0.0001474 ₿0.0000000023	$0.0001465 ₿0.0000000022	$58.84K ₿0.91	$1.47M ₿23.34	$508.27K ₿8.07
3559	Gamium GMM	$0.00001038 ₿0.00000000016	1.69	$508.07K ₿8.06	$0.00001061 ₿0.00000000017	$0.00001007 ₿0.00000000015	$7.51K ₿0.12	$518.81K ₿8.23	$508.07K ₿8.06
3560	Etherisc DIP	$0.001324 ₿0.000000021	-25.38	$508.05K ₿8.06	$0.001803 ₿0.000000028	$0.001259 ₿0.000000020	$160.17 ₿0	$1.32M ₿21.02	$508.05K ₿8.06
3564	PINO PINO	$0.0005091 ₿0.0000000080	4.68	$503.94K ₿7.97	$0.0005236 ₿0.0000000081	$0.0004843 ₿0.0000000077	$1.27K ₿0.02	$503.94K ₿7.97	$503.94K ₿7.97
3568	Pchain PI	$0.0004945 ₿0.0000000078	-0.30	$503.79K ₿7.96	$0.0005023 ₿0.0000000080	$0.0004822 ₿0.0000000075	$682.19 ₿0.01	$772.16K ₿12.2	$503.79K ₿7.96
3569	Velvet Unicorn by Virtuals VU	$0.0005062 ₿0.0000000080	-7.13	$503.29K ₿7.96	$0.000549 ₿0.0000000087	$0.0004983 ₿0.0000000080	$4.18K ₿0.07	$503.29K ₿7.96	$503.29K ₿7.96
3570	GOUT GOUT	$0.00000547 ₿0.000000000086	0.29	$502.93K ₿7.99	$0.00000553 ₿0.000000000089	$0.000005439 ₿0.000000000084	$1.58K ₿0.03	$502.93K ₿7.99	$502.93K ₿7.99
3573	Tokenomy TEN	$0.004337 ₿0.000000068	-1.25	$501.02K ₿7.96	$0.004775 ₿0.000000075	$0.004318 ₿0.000000067	$286.91 ₿0	$867.59K ₿13.78	$501.02K ₿7.96
3575	Skibidi Toilet SKBDI	$0.00664 ₿0.00000010	-79.58	$497.21K ₿8.07	$0.03554 ₿0.00000055	$0.006576 ₿0.00000010	$53.83K ₿0.84	$497.21K ₿8.07	$497.21K ₿8.07
3581	Black Dragon BLACKDRAGON	$0.000000006392 ₿0.00000000000010	17.90	$496.08K ₿7.81	$0.000000006562 ₿0.00000000000010	$0.000000004892 ₿0.000000000000077	$11.6K ₿0.18	$496.08K ₿7.81	$496.08K ₿7.81
3588	Sora Validator Token VAL	$0.008842 ₿0.00000013	1.30	$493.93K ₿7.81	$0.009104 ₿0.00000014	$0.008629 ₿0.00000013	$52.82 ₿0	$884.21K ₿13.99	$493.93K ₿7.81
3592	CryoDAO CRYO	$0.1836 ₿0.0000029	-0.14	$491.93K ₿7.81	$0.187 ₿0.0000029	$0.178 ₿0.0000028	$2.78K ₿0.05	$811.96K ₿12.89	$491.93K ₿7.81
3595	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	1.83	$491.72K ₿7.76	$0.000001199 ₿0.000000000019	$0.00000115 ₿0.000000000018	$109.32K ₿1.72	$495.37K ₿7.82	$491.72K ₿7.76
3602	Wefi WEFI	$0.01167 ₿0.00000018	0.19	$488.81K ₿7.76	$0.01167 ₿0.00000018	$0.01163 ₿0.00000018	$1.79K ₿0.03	$1.17M ₿18.52	$488.81K ₿7.76
3603	PKT PKT	$0.0001301 ₿0.0000000020	0	$488.73K ₿7.69	$0	$0	$5.02 ₿0	$781.14K ₿12.3	$488.73K ₿7.69
3605	Moonsama SAMA	$0.0004877 ₿0.0000000077	0	$487.77K ₿7.73	$0	$0	$16.09 ₿0	$487.77K ₿7.73	$487.77K ₿7.73
3611	CANTO CANTO	$0.0007969 ₿0.000000012	0	$484.94K ₿7.66	$0	$0	$3.85 ₿0	$796.98K ₿12.58	$484.94K ₿7.66
3612	Guacamole GUAC	$0.000000004933 ₿0.000000000000077	-3.69	$484.82K ₿7.66	$0.000000005125 ₿0.000000000000082	$0.000000004898 ₿0.000000000000076	$6.48K ₿0.1	$484.82K ₿7.66	$484.82K ₿7.66
3613	Alphakek AIKEK	$0.002038 ₿0.000000032	3.13	$483.75K ₿7.65	$0.01125 ₿0.00000017	$0.00196 ₿0.000000031	$171.94 ₿0	$483.75K ₿7.65	$483.75K ₿7.65
3617	TITAN TITAN	$0.0182 ₿0.00000028	3.88	$480.92K ₿7.6	$0.01882 ₿0.00000029	$0.01747 ₿0.00000027	$125.58 ₿0	$728.67K ₿11.51	$480.92K ₿7.6
3622	Strategic Bitcoin Reserve SBR	$0.02276 ₿0.00000036	1.67	$479.04K ₿7.6	$0.0228 ₿0.00000036	$0.0217 ₿0.00000034	$429.62K ₿6.81	$479.04K ₿7.6	$479.04K ₿7.6
3626	Luffy Inu LUFFY	$0.000009269 ₿0.00000000014	1.79	$478.15K ₿7.56	$0.00000935 ₿0.00000000014	$0.00000902 ₿0.00000000014	$71.61 ₿0	$500.44K ₿7.91	$478.15K ₿7.56
3627	MINATIVERSE MNTC	$0.08719 ₿0.0000013	-2.51	$477.37K ₿7.58	$0.09562 ₿0.0000015	$0.08647 ₿0.0000013	$2.31K ₿0.04	$902.42K ₿14.34	$477.37K ₿7.58
3632	Yield Yak YAK	$47.51 ₿0.00075	-2.18	$475.05K ₿7.52	$49.33 ₿0.00077	$47.12 ₿0.00075	$33.83 ₿0	$475.05K ₿7.52	$475.05K ₿7.52
3639	Bficoin BFIC	$0.2497 ₿0.0000039	25.02	$472.05K ₿7.5	$0.2497 ₿0.0000039	$0.1997 ₿0.0000031	$1.01K ₿0.02	$5.25M ₿83.33	$472.05K ₿7.5
3642	Idexo Token IDO	$0.00536 ₿0.000000084	0.40	$469.1K ₿7.39	$0.005487 ₿0.000000085	$0.00522 ₿0.000000084	$6.62 ₿0	$536.03K ₿8.45	$469.1K ₿7.39
3644	Patriot PATRIOT	$0.00004688 ₿0.00000000074	-0.01*	$468.88K ₿7.43	$0.00004842 ₿0.00000000075	$0.00004657 ₿0.00000000074	$322.97 ₿0.01	$468.88K ₿7.43	$468.88K ₿7.43
3647	Galvan IZE	$0.00006073 ₿0.00000000096	-0.01*	$468.45K ₿7.45	$0.00006073 ₿0.00000000096	$0.00006073 ₿0.00000000096	$28.79 ₿0	$751.59K ₿11.95	$468.45K ₿7.45
3648	EternalAI EAI	$0.00147 ₿0.000000023	0.08	$468.38K ₿7.44	$0.001565 ₿0.000000024	$0.001436 ₿0.000000023	$9.05K ₿0.14	$1.47M ₿23.36	$468.38K ₿7.44
3650	Morpheus Network MNW	$0.01244 ₿0.00000019	1.84	$467.1K ₿7.41	$0.01327 ₿0.00000020	$0.01197 ₿0.00000019	$814.52 ₿0.01	$596.29K ₿9.46	$467.1K ₿7.41
3651	Warthog WART	$0.03934 ₿0.00000062	-1.47	$466.03K ₿7.4	$0.04016 ₿0.00000065	$0.03829 ₿0.00000060	$3.77K ₿0.06	$466.03K ₿7.4	$466.03K ₿7.4
3652	ai16z AI16Z	$0.0004209 ₿0.0000000066	-1.66	$463.01K ₿7.3	$0.0004437 ₿0.0000000070	$0.0004165 ₿0.0000000065	$3.97K ₿0.06	$463.01K ₿7.3	$463.01K ₿7.3
3655	Blockasset BLOCK	$0.001491 ₿0.000000023	-0.59	$465.11K ₿7.37	$0.001505 ₿0.000000024	$0.001479 ₿0.000000023	$193.49 ₿0	$465.11K ₿7.37	$465.11K ₿7.37
3656	mfercoin MFER	$0.0004645 ₿0.0000000073	4.90	$464.56K ₿7.34	$0.0004747 ₿0.0000000073	$0.0004329 ₿0.0000000069	$2.21K ₿0.03	$464.56K ₿7.34	$464.56K ₿7.34
3662	Real Smurf Cat SMURFCAT	$0.000004619 ₿0.000000000073	-4.06	$461.64K ₿7.32	$0.00000483 ₿0.000000000076	$0.00000459 ₿0.000000000073	$4.46K ₿0.07	$461.64K ₿7.32	$461.64K ₿7.32
3663	RWA Inc. RWA	$0.00133 ₿0.000000021	2.93	$461.47K ₿7.33	$0.001346 ₿0.000000021	$0.001269 ₿0.000000020	$32.77K ₿0.39	$1.31M ₿20.77	$461.47K ₿7.33
3664	Joule JOULE	$0.000426 ₿0.0000000067	-4.20	$460.67K ₿7.27	$0.0004459 ₿0.0000000070	$0.000423 ₿0.0000000066	$198.29 ₿0	$463.31K ₿7.31	$460.67K ₿7.27
3666	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3667	Automata ATA	$0.0007754 ₿0.000000012	0.70	$456.01K ₿7.33	$0.0008055 ₿0.000000013	$0.000764 ₿0.000000012	$87.66K ₿1.35	$775.79K ₿12.47	$456.01K ₿7.33
3669	Skull of Pepe Token SKOP	$0.003063 ₿0.000000048	0.45	$459.52K ₿7.29	$0.003079 ₿0.000000049	$0.003011 ₿0.000000047	$12.79K ₿0.2	$459.52K ₿7.29	$459.52K ₿7.29
3671	PunkCity PUNK	$0.009589 ₿0.00000015	-4.15	$457.83K ₿7.25	$0.01007 ₿0.00000016	$0.009466 ₿0.00000015	$1.02 ₿0	$477.39K ₿7.56	$457.83K ₿7.25
3672	3SPACE ART PACE	$0.006949 ₿0.00000011	-11.54	$458.84K ₿7.29	$0.007855 ₿0.00000012	$0.006882 ₿0.00000010	$2.16K ₿0.03	$694.95K ₿11.04	$458.84K ₿7.29
3673	Multibit MUBI	$0.0004833 ₿0.0000000076	-1.05	$459.16K ₿7.29	$0.0005333 ₿0.0000000085	$0.0004829 ₿0.0000000076	$89.4K ₿1.42	$483.33K ₿7.67	$459.16K ₿7.29
3676	Foxy FOXY	$0.00007807 ₿0.0000000012	-2.47	$457.36K ₿7.26	$0.00008017 ₿0.0000000012	$0.00007763 ₿0.0000000012	$964.19K ₿15.3	$780.75K ₿12.39	$457.36K ₿7.26
3679	Creo Engine CREO	$0.000664 ₿0.000000010	-1.57	$457.45K ₿7.24	$0.0006752 ₿0.000000010	$0.0006617 ₿0.000000010	$104.91K ₿1.64	$523.85K ₿8.29	$457.45K ₿7.24
3685	SelfKey KEY	$0.00007566 ₿0.0000000012	-2.36	$453.96K ₿7.21	$0.00008315 ₿0.0000000013	$0.00007566 ₿0.0000000011	$952.4 ₿0.02	$453.96K ₿7.21	$453.96K ₿7.21
3694	DUKO DUKO	$0.00004504 ₿0.00000000071	1.59	$450.35K ₿7.14	$0.00004706 ₿0.00000000073	$0.00004326 ₿0.00000000069	$45.61K ₿0.72	$450.35K ₿7.14	$450.35K ₿7.14
3697	GM.AI GM	$0.001281 ₿0.000000020	0	$448.62K ₿7.07	$0	$0	$1.04 ₿0	$1.28M ₿20.21	$448.62K ₿7.07
3698	Waffles WAFFLES	$0.0004471 ₿0.0000000070	-15.47	$446.22K ₿7.06	$0.0005389 ₿0.0000000086	$0.0004384 ₿0.0000000069	$6.54K ₿0.11	$446.22K ₿7.06	$446.22K ₿7.06
3700	ElonRWA ELONRWA	$0.0000142 ₿0.00000000022	1.64	$447.86K ₿6.99	$0.00001433 ₿0.00000000022	$0.00001366 ₿0.00000000021	$57.18 ₿0	$990.07K ₿15.45	$447.86K ₿6.99
3701	Levana LVN	$0.000557 ₿0.0000000089	0.76	$447.34K ₿7.15	$0.0005651 ₿0.0000000089	$0.0005528 ₿0.0000000087	$0.36 ₿0	$557.08K ₿8.91	$447.34K ₿7.15
3706	Stratos STOS	$0.01149 ₿0.00000018	-0.67	$446.17K ₿7.07	$0.01196 ₿0.00000018	$0.008894 ₿0.00000013	$368.61 ₿0.01	$1.15M ₿18.23	$446.17K ₿7.07
3707	Fold FLD	$0.000332 ₿0.0000000052	-1.67	$445.39K ₿7.06	$0.000344 ₿0.0000000054	$0.0003314 ₿0.0000000052	$390.02 ₿0.01	$880.46K ₿13.95	$445.39K ₿7.06
3715	ASX Capital ASX	$0.06006 ₿0.00000094	-0.85	$443.62K ₿7.02	$0.06189 ₿0.00000097	$0.05971 ₿0.00000094	$178.67 ₿0	$600.67K ₿9.5	$443.62K ₿7.02
3716	MSTR2100 MSTR	$0.02147 ₿0.00000033	1.76	$443.32K ₿7.01	$0.02207 ₿0.00000034	$0.02092 ₿0.00000033	$58.69K ₿0.93	$443.32K ₿7.01	$443.32K ₿7.01
3717	TEH EPIK DUCK EPIK	$0.0005222 ₿0.0000000082	1.10	$442.2K ₿6.96	$0.0005373 ₿0.0000000084	$0.0005092 ₿0.0000000081	$276.01 ₿0.01	$442.2K ₿6.96	$442.2K ₿6.96
3721	Kizuna KIZUNA	$0.00000000046 ₿0.0000000000000072	3.59	$441.67K ₿6.99	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000063	$15.47K ₿0.24	$441.67K ₿6.99	$441.67K ₿6.99
3726	ZynCoin ZYN	$0.0004866 ₿0.0000000076	0.95	$439.97K ₿6.95	$0.00051 ₿0.0000000079	$0.0004746 ₿0.0000000075	$496.93 ₿0.01	$439.97K ₿6.95	$439.97K ₿6.95
3733	Neoxa NEOX	$0.00004156 ₿0.00000000066	-1.36	$437.52K ₿6.95	$0.00004215 ₿0.00000000066	$0.00003746 ₿0.00000000059	$7.73K ₿0.12	$437.52K ₿6.95	$437.52K ₿6.95
3734	Keep3rV1 KP3R	$0.9097 ₿0.000013	1.73	$437.34K ₿6.53	$0.9223 ₿0.000014	$0.8554 ₿0.000013	$1.55K ₿0.02	$437.34K ₿6.53	$437.34K ₿6.53
3745	DEUS Finance DEUS	$2.54 ₿0.000040	-0.38	$431.35K ₿6.83	$2.59 ₿0.000040	$2.5 ₿0.000039	$557.55 ₿0.01	$768.15K ₿12.15	$431.35K ₿6.83
3746	Spinning Cat OIIAOIIA	$0.0004293 ₿0.0000000067	-8.43	$429.14K ₿6.78	$0.0004736 ₿0.0000000075	$0.000389 ₿0.0000000062	$19.31K ₿0.3	$429.14K ₿6.78	$429.14K ₿6.78
3749	Doland Tremp TREMP	$0.004287 ₿0.000000067	-3.55	$428.57K ₿6.78	$0.004662 ₿0.000000074	$0.004256 ₿0.000000067	$3.82K ₿0.06	$428.57K ₿6.78	$428.57K ₿6.78
3752	Flamengo Fan Token MENGO	$0.02359 ₿0.00000037	-3.57	$429.1K ₿6.79	$0.02576 ₿0.00000040	$0.02335 ₿0.00000036	$75.36K ₿1.19	$706.45K ₿11.18	$429.1K ₿6.79
3755	Timeless LIT	$0.0009862 ₿0.000000015	-2.16	$428.36K ₿6.78	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$8.79 ₿0	$644.9K ₿10.21	$428.36K ₿6.78
3761	Hemule HEMULE	$0.0004324 ₿0.0000000067	1.35	$423.79K ₿6.65	$0.0004343 ₿0.0000000068	$0.0004177 ₿0.0000000067	$12.7 ₿0	$423.79K ₿6.65	$423.79K ₿6.65
3762	HahaYes RIZO	$0.0000009999 ₿0.000000000015	1.68	$422.46K ₿6.67	$0.000001039 ₿0.000000000016	$0.0000009876 ₿0.000000000015	$1.54K ₿0.02	$422.46K ₿6.67	$422.46K ₿6.67
3764	Happy Cat HAPPY	$0.0001268 ₿0.0000000020	0.44	$422.98K ₿6.68	$0.0001303 ₿0.0000000020	$0.0001245 ₿0.0000000019	$38.83K ₿0.64	$422.98K ₿6.68	$422.98K ₿6.68
3765	Harambe on Solana HARAMBE	$0.0004207 ₿0.0000000066	1.80	$420.78K ₿6.65	$0.0004328 ₿0.0000000067	$0.00041 ₿0.0000000065	$2.5K ₿0.04	$420.78K ₿6.65	$420.78K ₿6.65
3768	Frodo the Virtual Samurai FROG	$0.00008432 ₿0.0000000013	-0.80	$421.61K ₿6.68	$0.00008593 ₿0.0000000013	$0.00008304 ₿0.0000000013	$16.13 ₿0	$421.61K ₿6.68	$421.61K ₿6.68
3770	Solama SOLAMA	$0.0006222 ₿0.0000000098	0.97	$420.28K ₿6.68	$0.0006244 ₿0.0000000099	$0.0006044 ₿0.0000000095	$9.89K ₿0.16	$420.28K ₿6.68	$420.28K ₿6.68
3771	Luce LUCE	$0.0004216 ₿0.0000000066	-2.18	$421.57K ₿6.66	$0.0004341 ₿0.0000000069	$0.0004194 ₿0.0000000066	$38.78K ₿0.62	$421.57K ₿6.66	$421.57K ₿6.66
3777	DecideAI DCD	$0.0007225 ₿0.000000011	0.90	$418.64K ₿6.58	$0.0007436 ₿0.000000011	$0.0007006 ₿0.000000011	$19.2 ₿0	$712.98K ₿11.21	$418.64K ₿6.58
3784	ION ION	$19.6 ₿0.00031	0	$417.32K ₿6.63	$19.6 ₿0.00031	$19.6 ₿0.00031	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3792	ISKRA Token ISK	$0.0006702 ₿0.000000010	0.04	$414.14K ₿6.59	$0.0006781 ₿0.000000011	$0.0006694 ₿0.000000010	$40.21K ₿0.64	$668.16K ₿10.63	$414.14K ₿6.59
3803	Samsunspor Fan Token SAM	$0.1864 ₿0.0000029	8.57	$412.28K ₿6.51	$0.1942 ₿0.0000030	$0.168 ₿0.0000026	$96.98K ₿1.53	$1.03M ₿16.18	$412.28K ₿6.51
3805	MCH Coin MCHC	$0.009616 ₿0.00000015	-1.08	$412.01K ₿6.51	$0.009883 ₿0.00000015	$0.009472 ₿0.00000014	$1.88K ₿0.03	$421.94K ₿6.67	$412.01K ₿6.51
3808	Neutron NTRN	$0.001113 ₿0.000000017	10.31	$411.12K ₿6.53	$0.001116 ₿0.000000017	$0.001003 ₿0.000000015	$941.68 ₿0.02	$686.25K ₿10.9	$411.12K ₿6.53
3816	Settled EthXY Token SEXY	$0.004095 ₿0.000000066	0	$409.58K ₿6.64	$0	$0	$52.73 ₿0	$409.58K ₿6.64	$409.58K ₿6.64
3817	KLEVA KLEVA	$0.005934 ₿0.000000093	-2.30	$409.01K ₿6.45	$0.006074 ₿0.000000096	$0.005833 ₿0.000000092	$288.62 ₿0	$409.01K ₿6.45	$409.01K ₿6.45
3818	Göztepe S.K. Fan Token GOZ	$0.09371 ₿0.0000014	0.36	$408.97K ₿6.5	$0.09577 ₿0.0000015	$0.09146 ₿0.0000014	$26.6K ₿0.42	$656K ₿10.42	$408.97K ₿6.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}