Pagina dei risultati 8 per Le migliori criptovalute Ecosistema Lung per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Lung

Ecosistema Lung (3512)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Bluefin BLUE	$0.01085 ₿0.00000017	-4.96	$5.7M ₿94.58	$0.01159 ₿0.00000019	$0.01068 ₿0.00000017	$283.47K ₿4.7	$10.86M ₿180.03	$5.7M ₿94.58
1464	Fuel Network FUEL	$0.0006725 ₿0.000000011	0.21	$5.68M ₿94.36	$0.0006743 ₿0.000000011	$0.0006698 ₿0.000000011	$323.78K ₿5.31	$6.96M ₿115.65	$5.68M ₿94.36
1465	Alpha Quark Token AQT	$0.2077 ₿0.0000034	-0.93	$5.57M ₿93.13	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.66M ₿27.26	$6.23M ₿104.23	$5.57M ₿93.13
1468	SYMMIO SYMM	$0.007065 ₿0.00000011	-0.37	$5.63M ₿93.41	$0.007203 ₿0.00000011	$0.007001 ₿0.00000011	$4.21K ₿0.07	$6.09M ₿101.03	$5.63M ₿93.41
1473	ANyONe Protocol ANYONE	$0.06995 ₿0.0000011	0.30	$5.59M ₿92.59	$0.0704 ₿0.0000011	$0.06933 ₿0.0000011	$97.36K ₿1.62	$7M ₿115.83	$5.59M ₿92.59
1475	Peapods Finance PEAS	$0.5594 ₿0.0000092	2.68	$5.56M ₿92.28	$0.5603 ₿0.0000092	$0.5374 ₿0.0000089	$8.11K ₿0.13	$5.56M ₿92.28	$5.56M ₿92.28
1480	BIDZ Coin BIDZ	$0.002815 ₿0.000000046	2.48	$5.49M ₿91.23	$0.002821 ₿0.000000046	$0.002723 ₿0.000000045	$126 ₿0	$36.17M ₿601.2	$5.49M ₿91.23
1482	Lingo LINGO	$0.00923 ₿0.00000015	-0.03	$5.43M ₿90.12	$0.009248 ₿0.00000015	$0.009138 ₿0.00000015	$162.63K ₿2.7	$5.43M ₿90.12	$5.43M ₿90.12
1484	TARS AI TAI	$0.009227 ₿0.00000015	-0.96	$5.41M ₿89.85	$0.009336 ₿0.00000015	$0.00905 ₿0.00000015	$323.08K ₿5.38	$8.26M ₿137.06	$5.41M ₿89.85
1486	Scroll SCR	$0.02852 ₿0.00000047	1.03	$5.42M ₿89.75	$0.02853 ₿0.00000047	$0.02691 ₿0.00000044	$2.22M ₿37.18	$28.52M ₿472.35	$5.42M ₿89.75
1489	Eesee ESE	$0.008129 ₿0.00000013	-10.23	$5.41M ₿89.78	$0.009124 ₿0.00000015	$0.008124 ₿0.00000013	$220.68K ₿3.67	$6.23M ₿103.38	$5.41M ₿89.78
1491	Lazio Fan Token LAZIO	$0.4091 ₿0.0000067	1.28	$5.39M ₿89.29	$0.4121 ₿0.0000068	$0.3985 ₿0.0000066	$1.57M ₿25.95	$16.36M ₿270.99	$5.39M ₿89.29
1492	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1494	Saga SAGA	$0.01326 ₿0.00000022	-0.36	$5.37M ₿89.33	$0.01336 ₿0.00000022	$0.01281 ₿0.00000021	$7.39M ₿123.91	$14.63M ₿243.44	$5.37M ₿89.33
1502	Manchester City Fan Token CITY	$0.3899 ₿0.0000064	-7.54	$5.28M ₿87.39	$0.4277 ₿0.0000071	$0.3878 ₿0.0000064	$5.4M ₿89.68	$7.7M ₿127.47	$5.28M ₿87.39
1508	FROK FROK	$0.02606 ₿0.00000043	-0.20	$5.24M ₿87.2	$0.02657 ₿0.00000043	$0.02561 ₿0.00000042	$24.71 ₿0	$10.97M ₿182.58	$5.24M ₿87.2
1509	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1511	Ava AI AVA	$0.005249 ₿0.000000086	4.11	$5.25M ₿86.92	$0.005251 ₿0.000000086	$0.004778 ₿0.000000079	$2.21M ₿36.66	$5.25M ₿86.92	$5.25M ₿86.92
1514	Comtech Gold CGO	$132.5 ₿0.0021	2.12	$5.17M ₿85.7	$132.55 ₿0.0022	$129.55 ₿0.0021	$833.16K ₿13.83	$5.17M ₿85.7	$5.17M ₿85.7
1515	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0.0001947 ₿0.0000000032	$0.0001947 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1516	Coq Inu COQ	$0.00000007428 ₿0.0000000000012	-7.32	$5.16M ₿85.81	$0.00000008274 ₿0.0000000000013	$0.00000007384 ₿0.0000000000012	$1.02M ₿16.77	$5.16M ₿85.81	$5.16M ₿85.81
1517	Juventus Fan Token JUV	$0.33 ₿0.0000054	0.80	$5.15M ₿85.46	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.92M ₿31.78	$6.59M ₿109.24	$5.15M ₿85.46
1520	Switch Token SWITCH	$0.0001028 ₿0.0000000017	2.28	$5.15M ₿85.44	$0.0001113 ₿0.0000000018	$0.00009946 ₿0.0000000016	$294.99 ₿0	$5.15M ₿85.44	$5.15M ₿85.44
1522	Bitcoin Gold BTG	$0.293 ₿0.0000048	-0.49	$5.13M ₿85.11	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$270.27 ₿0	$5.13M ₿85.11	$5.13M ₿85.11
1525	BiLira TRYB	$0.02151 ₿0.00000035	0.39	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02131 ₿0.00000035	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1531	Pangolin PNG	$0.02171 ₿0.00000036	-1.37	$5.1M ₿84.57	$0.02239 ₿0.00000036	$0.02146 ₿0.00000035	$409.69K ₿6.79	$11.68M ₿193.74	$5.1M ₿84.57
1532	PepeCoin PEPECOIN	$0.05238 ₿0.00000086	0.66	$5.09M ₿85.26	$0.05394 ₿0.00000089	$0.05122 ₿0.00000084	$122.76K ₿2.03	$5.64M ₿94.49	$5.09M ₿85.26
1534	Joe Coin JOE	$0.005074 ₿0.000000084	-0.01	$5.07M ₿84.15	$0.005234 ₿0.000000086	$0.004996 ₿0.000000082	$87.78K ₿1.46	$5.07M ₿84.15	$5.07M ₿84.15
1535	Brickken BKN	$0.07112 ₿0.0000011	-2.86	$5.08M ₿84.44	$0.07783 ₿0.0000012	$0.07058 ₿0.0000011	$117.4K ₿1.94	$10.17M ₿169.08	$5.08M ₿84.44
1536	KRYLL KRL	$0.1259 ₿0.0000020	0.91	$5.07M ₿84.05	$0.1262 ₿0.0000020	$0.1246 ₿0.0000020	$75.2K ₿1.25	$6.22M ₿103.2	$5.07M ₿84.05
1537	Agoras: Tau Net AGRS	$0.2814 ₿0.0000046	6.58	$5.07M ₿84.3	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$48.17K ₿0.8	$11.82M ₿196.71	$5.07M ₿84.3
1540	Fantom Bomb FBOMB	$0.01164 ₿0.00000019	1.56	$5.06M ₿83.28	$0.01163 ₿0.00000019	$0.0113 ₿0.00000018	$18.91K ₿0.31	$5.06M ₿83.28	$5.06M ₿83.28
1542	Partisia Blockchain MPC	$0.0108 ₿0.00000017	-0.73	$5.04M ₿83.62	$0.01088 ₿0.00000018	$0.01079 ₿0.00000017	$383.4 ₿0.01	$6.59M ₿109.35	$5.04M ₿83.62
1543	Radio Caca RACA	$0.00001211 ₿0.00000000020	-2.59	$5.04M ₿83.75	$0.0000125 ₿0.00000000020	$0.00001205 ₿0.00000000019	$316.09K ₿5.45	$5.04M ₿83.75	$5.04M ₿83.75
1546	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.25	$5.02M ₿83.24	$1.24 ₿0.000020	$1.23 ₿0.000020	$53.54K ₿0.89	$5.02M ₿83.24	$5.02M ₿83.24
1553	SWEAT SWEAT	$0.000583 ₿0.0000000096	-0.03	$4.98M ₿82.6	$0.0006116 ₿0.000000010	$0.0005419 ₿0.0000000090	$266.71K ₿4.41	$11.52M ₿191.05	$4.98M ₿82.6
1554	Milady Meme Coin LADYS	$0.000000005607 ₿0.000000000000091	1.44	$4.98M ₿81.41	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$541.05K ₿8.42	$4.98M ₿81.41	$4.98M ₿81.41
1562	Galeon GALEON	$0.005243 ₿0.000000087	-2.20	$4.93M ₿81.9	$0.005395 ₿0.000000089	$0.005101 ₿0.000000084	$66.27K ₿1.1	$20.61M ₿342.51	$4.93M ₿81.9
1566	TomoChain VIC	$0.03851 ₿0.00000063	-1.23	$4.89M ₿81.12	$0.03927 ₿0.00000065	$0.03715 ₿0.00000061	$1.84M ₿30.86	$8.09M ₿134.07	$4.89M ₿81.12
1567	Nash Exchange NEX	$0.1103 ₿0.0000018	-1.99	$4.89M ₿81.07	$0.1128 ₿0.0000018	$0.1103 ₿0.0000018	$31.79 ₿0	$5.52M ₿91.47	$4.89M ₿81.07
1570	ParagonsDAO PDT	$0.05759 ₿0.00000096	-1.19	$4.86M ₿81.24	$0.05872 ₿0.00000097	$0.0575 ₿0.00000096	$107.8 ₿0	$4.86M ₿81.24	$4.86M ₿81.24
1577	Grin GRIN	$0.02066 ₿0.00000034	-11.30	$4.82M ₿79.98	$0.02329 ₿0.00000038	$0.01999 ₿0.00000033	$528.2 ₿0.01	$4.82M ₿79.98	$4.82M ₿79.98
1578	Pear Protocol PEAR	$0.01873 ₿0.00000031	-1.93	$4.82M ₿79.88	$0.01932 ₿0.00000031	$0.0187 ₿0.00000031	$3.04K ₿0.05	$15.97M ₿264.68	$4.82M ₿79.88
1579	MetFi METFI	$0.01491 ₿0.00000024	-0.42	$4.83M ₿79.98	$0.01505 ₿0.00000025	$0.01476 ₿0.00000024	$5.73K ₿0.1	$6.72M ₿111.22	$4.83M ₿79.98
1580	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1581	Ekubo Protocol EKUBO	$0.4814 ₿0.0000079	3.12	$4.79M ₿79.51	$0.4826 ₿0.0000080	$0.4668 ₿0.0000077	$6.48K ₿0.15	$4.79M ₿79.51	$4.79M ₿79.51
1582	Telos TLOS	$0.01144 ₿0.00000018	-0.19	$4.81M ₿79.67	$0.01159 ₿0.00000019	$0.01142 ₿0.00000018	$757.55K ₿12.54	$4.81M ₿79.67	$4.81M ₿79.67
1586	The Doge NFT DOG	$0.0003414 ₿0.0000000056	0.03	$4.75M ₿78.86	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$3.82K ₿0.06	$5.79M ₿96.23	$4.75M ₿78.86
1587	PURPLE PEPE PURPE	$0.00001128 ₿0.00000000018	1.29	$4.75M ₿78.6	$0.00001135 ₿0.00000000018	$0.00001101 ₿0.00000000018	$193.31K ₿3.24	$4.75M ₿78.6	$4.75M ₿78.6
1588	Web 3 Dollar USD3	$1.09 ₿0.000018	0.01	$4.74M ₿78.64	$1.1 ₿0.000018	$1.09 ₿0.000018	$136.25K ₿2.26	$4.74M ₿78.64	$4.74M ₿78.64
1589	AMATERASU OMIKAMI OMIKAMI	$0.00473 ₿0.000000078	-1.07	$4.73M ₿78.4	$0.004791 ₿0.000000079	$0.004706 ₿0.000000078	$81.83K ₿1.36	$4.73M ₿78.4	$4.73M ₿78.4
1591	PAAL AI PAAL	$0.00526 ₿0.000000087	0.61	$4.72M ₿78.33	$0.005438 ₿0.000000089	$0.00522 ₿0.000000086	$149.18K ₿2.47	$5.26M ₿87.28	$4.72M ₿78.33
1595	LandWolf WOLF	$0.000005219 ₿0.000000000086	4.19	$4.71M ₿77.99	$0.000005219 ₿0.000000000086	$0.000005 ₿0.000000000082	$356.81K ₿5.92	$4.71M ₿77.99	$4.71M ₿77.99
1600	SpaceChain (ERC-20) SPC	$0.01148 ₿0.00000019	0.91	$4.67M ₿77.41	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$1.27K ₿0.02	$6.93M ₿115.02	$4.67M ₿77.41
1601	Goldfinch GFI	$0.04999 ₿0.00000082	1.67	$4.67M ₿77.45	$0.05423 ₿0.00000090	$0.049 ₿0.00000081	$247.11K ₿4.1	$5.71M ₿94.72	$4.67M ₿77.45
1602	Rain Coin RAIN	$4.64 ₿0.000076	-1.26	$4.64M ₿76.85	$4.77 ₿0.000078	$4.59 ₿0.000076	$8K ₿0.13	$4.64M ₿76.85	$4.64M ₿76.85
1604	Sperax SPA	$0.002419 ₿0.000000040	-0.08	$4.63M ₿76.75	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$101.18K ₿1.68	$11.93M ₿197.84	$4.63M ₿76.75
1605	Zephyr Protocol ZEPH	$0.3683 ₿0.0000060	-3.87	$4.62M ₿76.41	$0.386 ₿0.0000063	$0.3636 ₿0.0000060	$112.62K ₿1.86	$4.62M ₿76.41	$4.62M ₿76.41
1606	Minswap MIN	$0.002671 ₿0.000000044	-3.13	$4.62M ₿76.52	$0.002764 ₿0.000000045	$0.002651 ₿0.000000044	$69.63K ₿1.16	$6.6M ₿109.39	$4.62M ₿76.52
1607	Obyte GBYTE	$4.91 ₿0.000090	-8.60	$4.59M ₿84.88	$5.68 ₿0.000094	$4.48 ₿0.000073	$8.33K ₿0.14	$4.91M ₿90.75	$4.59M ₿84.88
1608	GXChain GXC	$0.06115 ₿0.00000092	-25.35	$4.19M ₿69.57	$0.08891 ₿0.0000014	$0.0462 ₿0.00000076	$8.08K ₿0.12	$5.59M ₿92.76	$4.19M ₿69.57
1611	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1612	NEM XEM	$0.0005084 ₿0.0000000084	-0.19	$4.58M ₿75.78	$0.0005131 ₿0.0000000085	$0.0004958 ₿0.0000000081	$45.84K ₿0.76	$4.58M ₿75.78	$4.58M ₿75.78
1613	Klever KLV	$0.0005044 ₿0.0000000083	-0.37	$4.55M ₿75.73	$0.0005086 ₿0.0000000084	$0.0005027 ₿0.0000000082	$112.52K ₿1.86	$4.55M ₿75.73	$4.55M ₿75.73
1614	crow with knife CAW	$0.000000005923 ₿0.000000000000098	-1.01	$4.54M ₿75.38	$0.000000006039 ₿0.000000000000099	$0.00000000582 ₿0.000000000000096	$9.67K ₿0.16	$4.54M ₿75.38	$4.54M ₿75.38
1616	Resolv Liquidity Provider Token RLP	$0.171 ₿0.0000028	1.14	$4.49M ₿74.44	$0.1711 ₿0.0000028	$0.1663 ₿0.0000027	$30 ₿0	$4.49M ₿74.44	$4.49M ₿74.44
1617	Argentine Football Association Fan Token ARG	$0.243 ₿0.0000040	0.87	$4.53M ₿75.16	$0.2561 ₿0.0000042	$0.2328 ₿0.0000038	$1.31M ₿21.7	$4.85M ₿80.46	$4.53M ₿75.16
1620	NKN NKN	$0.005639 ₿0.000000093	-1.00	$4.52M ₿75	$0.005789 ₿0.000000095	$0.005639 ₿0.000000093	$79.94K ₿1.32	$4.52M ₿75.02	$4.52M ₿75
1624	I love puppies PUPPIES	$0.0000001071 ₿0.0000000000017	-0.68	$4.51M ₿74.68	$0.0000001142 ₿0.0000000000018	$0.0000001058 ₿0.0000000000017	$470.95K ₿7.8	$4.51M ₿74.68	$4.51M ₿74.68
1625	Neon NEON	$0.0188 ₿0.00000031	1.32	$4.5M ₿74.66	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$511.92K ₿8.5	$18.8M ₿311.79	$4.5M ₿74.66
1626	dYdX ETHDYDX	$0.1518 ₿0.0000025	0.17	$4.5M ₿74.37	$0.1568 ₿0.0000025	$0.1498 ₿0.0000024	$4.82M ₿80.43	$121.43M ₿2.01K	$4.5M ₿74.37
1628	Dora Factory DORA	$0.00449 ₿0.000000074	3.65	$4.49M ₿74.19	$0.004591 ₿0.000000076	$0.004274 ₿0.000000070	$56.52K ₿0.94	$4.49M ₿74.19	$4.49M ₿74.19
1629	MATH MATH	$0.02374 ₿0.00000039	1.26	$4.48M ₿74.46	$0.02397 ₿0.00000039	$0.02334 ₿0.00000038	$98.92K ₿1.64	$4.75M ₿78.89	$4.48M ₿74.46
1631	Nexa NEXA	$0.000000418 ₿0.0000000000069	-1.20	$4.48M ₿74.29	$0.0000004236 ₿0.0000000000070	$0.0000004176 ₿0.0000000000069	$20.37K ₿0.34	$4.48M ₿74.29	$4.48M ₿74.29
1632	Luna by Virtuals LUNA	$0.004459 ₿0.000000073	0.53	$4.46M ₿73.99	$0.004631 ₿0.000000076	$0.004415 ₿0.000000073	$1.58K ₿0.03	$4.46M ₿73.99	$4.46M ₿73.99
1634	Trustswap SWAP	$0.04451 ₿0.00000073	0.55	$4.45M ₿73.77	$0.045 ₿0.00000074	$0.04404 ₿0.00000073	$122.31K ₿2.04	$4.45M ₿73.77	$4.45M ₿73.77
1639	MESSIER M87	$0.000005 ₿0.000000000082	2.20	$4.42M ₿73.32	$0.000005 ₿0.000000000083	$0.00000485 ₿0.000000000080	$174.51K ₿2.89	$4.42M ₿73.32	$4.42M ₿73.32
1640	ThetaDrop TDROP	$0.0003998 ₿0.0000000066	0.03	$4.42M ₿73.22	$0.0004047 ₿0.0000000067	$0.0003953 ₿0.0000000065	$14.13K ₿0.23	$4.42M ₿73.22	$4.42M ₿73.22
1642	Gearbox GEAR	$0.000441 ₿0.0000000073	1.61	$4.41M ₿73.14	$0.0004441 ₿0.0000000073	$0.000432 ₿0.0000000071	$2.76K ₿0.05	$4.41M ₿73.14	$4.41M ₿73.14
1643	doginme DOGINME	$0.0000649 ₿0.0000000010	1.70	$4.39M ₿72.76	$0.00006507 ₿0.0000000010	$0.00006368 ₿0.0000000010	$153.31K ₿2.94	$4.39M ₿72.76	$4.39M ₿72.76
1644	Stonks STNK	$7.53 ₿0.00012	-6.45	$4.38M ₿72.4	$8.3 ₿0.00013	$7.33 ₿0.00012	$9.09K ₿0.15	$4.38M ₿72.4	$4.38M ₿72.4
1649	Augur REP	$0.8178 ₿0.000013	4.22	$4.38M ₿72.49	$0.8247 ₿0.000013	$0.776 ₿0.000012	$117.14 ₿0	$4.38M ₿72.49	$4.38M ₿72.49
1651	Evernode EVR	$0.1208 ₿0.0000019	-2.80	$4.37M ₿72.47	$0.1243 ₿0.0000020	$0.1207 ₿0.0000019	$59.59 ₿0	$8.73M ₿144.76	$4.37M ₿72.47
1652	Fwog FWOG	$0.00447 ₿0.000000074	-1.56	$4.36M ₿72.39	$0.004635 ₿0.000000076	$0.004319 ₿0.000000071	$1.91M ₿31.31	$4.36M ₿72.39	$4.36M ₿72.39
1654	World of Dypians WOD	$0.00804 ₿0.00000013	4.73	$4.35M ₿72.04	$0.01324 ₿0.00000021	$0.007652 ₿0.00000012	$3.36M ₿55.67	$8.04M ₿133.29	$4.35M ₿72.04
1656	PIVX PIVX	$0.04165 ₿0.00000069	-30.60	$4.34M ₿73.56	$0.06477 ₿0.0000010	$0.04061 ₿0.00000067	$6.04M ₿100.78	$4.34M ₿73.56	$4.34M ₿73.56
1662	Metahero HERO	$0.0004281 ₿0.0000000071	1.91	$4.28M ₿70.99	$0.0004344 ₿0.0000000072	$0.0004124 ₿0.0000000068	$3.09K ₿0.05	$4.28M ₿70.99	$4.28M ₿70.99
1663	NEURALAI NEURAL	$0.4268 ₿0.0000070	-0.28	$4.27M ₿70.74	$0.4331 ₿0.0000071	$0.4199 ₿0.0000070	$1.89K ₿0.03	$4.27M ₿70.74	$4.27M ₿70.74
1665	GamerCoin GHX	$0.006063 ₿0.00000010	-0.78	$4.25M ₿70.49	$0.006111 ₿0.00000010	$0.006048 ₿0.000000099	$250.1K ₿4.14	$4.89M ₿81.03	$4.25M ₿70.49
1666	LimeWire LMWR	$0.01158 ₿0.00000019	-1.10	$4.27M ₿70.8	$0.01174 ₿0.00000019	$0.01124 ₿0.00000018	$934.23K ₿24.95	$7.34M ₿121.63	$4.27M ₿70.8
1667	Minto BTCMT	$0.6581 ₿0.000010	0.45	$4.25M ₿70.38	$0.6592 ₿0.000011	$0.6544 ₿0.000010	$118.66K ₿1.95	$24.29M ₿402.53	$4.25M ₿70.38
1670	Covalent X Token CXT	$0.00438 ₿0.000000072	-0.26	$4.24M ₿70.23	$0.004404 ₿0.000000073	$0.004361 ₿0.000000072	$246.92K ₿4.1	$4.39M ₿72.61	$4.24M ₿70.23
1671	Puss PUSS	$0.004229 ₿0.000000070	0.63	$4.23M ₿70.2	$0.00423 ₿0.000000070	$0.004197 ₿0.000000069	$780.1K ₿13.39	$4.23M ₿70.2	$4.23M ₿70.2
1675	Sundog SUNDOG	$0.004219 ₿0.000000069	-1.93	$4.2M ₿69.43	$0.004344 ₿0.000000072	$0.004163 ₿0.000000069	$2.26M ₿37.36	$4.2M ₿69.43	$4.2M ₿69.43
1676	Ref Finance REF	$0.04391 ₿0.00000072	2.22	$4.22M ₿69.45	$0.04532 ₿0.00000074	$0.04296 ₿0.00000071	$377.11 ₿0.01	$4.39M ₿72.34	$4.22M ₿69.45
1677	Dimitra DMTR	$0.005735 ₿0.000000095	-0.97	$4.16M ₿69.67	$0.005813 ₿0.000000096	$0.005667 ₿0.000000094	$78.22K ₿1.29	$5.51M ₿92.4	$4.16M ₿69.67
1679	Koma Inu KOMA	$0.006908 ₿0.00000011	-1.44	$4.19M ₿69.01	$0.007065 ₿0.00000011	$0.006752 ₿0.00000011	$812.46K ₿13.42	$4.19M ₿69.01	$4.19M ₿69.01
1680	OPENLOOT OL	$0.005356 ₿0.000000088	2.87	$4.18M ₿69.2	$0.005355 ₿0.000000088	$0.005065 ₿0.000000084	$346.87K ₿5.8	$26.78M ₿443.41	$4.18M ₿69.2
1681	Unibright UBT	$0.02783 ₿0.00000046	15.49	$4.18M ₿69.3	$0.02811 ₿0.00000046	$0.02389 ₿0.00000039	$21.21K ₿0.35	$4.18M ₿69.3	$4.18M ₿69.3
1684	Steem Dollars SBD	$0.4242 ₿0.0000070	0.04	$4.16M ₿68.93	$0.4242 ₿0.0000070	$0.4237 ₿0.0000070	$649.72K ₿10.69	$4.16M ₿68.93	$4.16M ₿68.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}