Страница результатов 4 для Топ Экосистема EOS монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема EOS

Экосистема EOS (782)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	Tokamak Network TON	$0.3603 ₿0.0000055	0.08	$22.73M ₿352.46	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$364.17K ₿5.7	$37.93M ₿588	$22.73M ₿352.46
771	QANplatform QANX	$0.01334 ₿0.00000020	6.51	$22.69M ₿353.69	$0.01555 ₿0.00000024	$0.01252 ₿0.00000019	$541.71K ₿9.85	$28.02M ₿436.82	$22.69M ₿353.69
779	Alien Worlds TLM	$0.003173 ₿0.000000049	-7.22	$22.14M ₿342.99	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$123.06M ₿1.92K	$22.34M ₿346.11	$22.14M ₿342.99
780	SKALE SKL	$0.003623 ₿0.000000056	-1.35	$22.08M ₿344.93	$0.00368 ₿0.000000058	$0.003525 ₿0.000000056	$3.19M ₿49.48	$22.78M ₿355.98	$22.08M ₿344.93
781	Ontology Gas ONG	$0.04653 ₿0.00000073	-2.20	$22.06M ₿346.46	$0.04814 ₿0.00000075	$0.04491 ₿0.00000072	$3.9M ₿29.02	$37.23M ₿584.72	$22.06M ₿346.46
782	LON LON	$0.1783 ₿0.0000028	-2.03	$22.02M ₿350.99	$0.1823 ₿0.0000028	$0.1705 ₿0.0000026	$9.9K ₿0.09	$25.05M ₿399.36	$22.02M ₿350.99
783	Cartesi CTSI	$0.02366 ₿0.00000037	-2.37	$21.98M ₿343.84	$0.02423 ₿0.00000038	$0.02315 ₿0.00000036	$2.67M ₿41.67	$23.66M ₿370.24	$21.98M ₿343.84
787	Ark ARK	$0.1107 ₿0.0000017	-0.28	$21.89M ₿341.87	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$472.72K ₿7.33	$21.89M ₿341.87	$21.89M ₿341.87
792	iExec RLC RLC	$0.3011 ₿0.0000046	0.34	$21.8M ₿339.84	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.25M ₿19.54	$26.2M ₿408.47	$21.8M ₿339.84
794	Stratis STRAX	$0.009943 ₿0.00000015	0.90	$21.71M ₿338.21	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$859.76K ₿21.31	$21.71M ₿338.21	$21.71M ₿338.21
795	Phala Network PHA	$0.02584 ₿0.00000040	-2.18	$21.71M ₿339.89	$0.0265 ₿0.00000041	$0.02521 ₿0.00000040	$8.3M ₿130.55	$25.83M ₿404.39	$21.71M ₿339.89
797	Arcblock ABT	$0.2203 ₿0.0000034	3.92	$21.72M ₿337.21	$0.2203 ₿0.0000034	$0.2083 ₿0.0000032	$72.47K ₿1.15	$40.99M ₿636.24	$21.72M ₿337.21
798	A Hunters Dream CAW	$0.00000003385 ₿0.00000000000052	-0.95	$21.55M ₿336.9	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$360.02K ₿5.64	$22.57M ₿352.77	$21.55M ₿336.9
802	Metis Token METIS	$2.84 ₿0.000044	-0.43	$21.42M ₿334.49	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.65M ₿41.33	$28.41M ₿443.61	$21.42M ₿334.49
806	Pundi X PUNDIX	$0.08238 ₿0.0000012	0.86	$21.28M ₿332.25	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.9M ₿29.48	$21.28M ₿332.25	$21.28M ₿332.25
807	Metal MTL	$0.2293 ₿0.0000035	-0.70	$21.12M ₿329.21	$0.2316 ₿0.0000036	$0.2216 ₿0.0000035	$469.12K ₿7.33	$21.12M ₿329.21	$21.12M ₿329.21
808	WINk WIN	$0.00002106 ₿0.00000000032	0.12	$20.94M ₿326.92	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.12M ₿95.14	$20.94M ₿326.92	$20.94M ₿326.92
809	Lisk LSK	$0.08967 ₿0.0000013	-0.04	$20.91M ₿326.75	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.57M ₿24.35	$35.89M ₿560.74	$20.91M ₿326.75
810	LCX LCX	$0.02219 ₿0.00000034	-2.75	$20.89M ₿322.23	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$93.53K ₿1.44	$20.44M ₿315.38	$20.89M ₿322.23
811	Prometeus PROM	$1.14 ₿0.000017	0.53	$20.88M ₿325.24	$1.15 ₿0.000018	$1.09 ₿0.000017	$620.27K ₿9.61	$22.02M ₿343.07	$20.88M ₿325.24
813	StrikeCoin STRX	$0.02357 ₿0.00000036	3.87	$20.74M ₿323.7	$0.02386 ₿0.00000037	$0.02195 ₿0.00000035	$8.16K ₿0.13	$20.74M ₿323.7	$20.74M ₿323.7
815	Everipedia IQ	$0.0007762 ₿0.000000012	-1.20	$20.72M ₿323.41	$0.0008055 ₿0.000000012	$0.0007582 ₿0.000000011	$471.29K ₿7.4	$20.72M ₿323.41	$20.72M ₿323.41
817	Decentralized Social DESO	$1.96 ₿0.000030	1.21	$20.64M ₿322.43	$2.03 ₿0.000032	$1.84 ₿0.000029	$4.51K ₿0.07	$21.18M ₿330.89	$20.64M ₿322.43
824	SATS (Ordinals) SATS	$0.000000009708 ₿0.00000000000015	0.06	$20.37M ₿317.9	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.53M ₿77.62	$20.37M ₿317.9	$20.37M ₿317.9
826	CHEX Token CHEX	$0.01603 ₿0.00000024	-3.36	$20.03M ₿311.5	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$225.73K ₿3.52	$20.03M ₿311.5	$20.03M ₿311.5
827	dKargo DKA	$0.003979 ₿0.000000062	-1.24	$19.9M ₿311.67	$0.004103 ₿0.000000064	$0.003861 ₿0.000000060	$1.7M ₿26.91	$19.9M ₿311.67	$19.9M ₿311.67
830	SECRET SCRT	$0.05672 ₿0.00000088	5.66	$19.88M ₿309.52	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.6M ₿212.33	$20.44M ₿318.24	$19.88M ₿309.52
834	Clearpool CPOOL	$0.01974 ₿0.00000030	-1.24	$19.75M ₿308.21	$0.0201 ₿0.00000031	$0.01902 ₿0.00000030	$362.34K ₿5.34	$19.75M ₿308.21	$19.75M ₿308.21
835	WAX WAXP	$0.004249 ₿0.000000066	-1.00	$19.72M ₿307.49	$0.004292 ₿0.000000067	$0.004107 ₿0.000000066	$789.78K ₿12.62	$19.72M ₿307.49	$19.72M ₿307.49
837	Audius AUDIO	$0.01366 ₿0.00000021	-0.22	$19.62M ₿305.31	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.29M ₿66.94	$19.62M ₿305.31	$19.62M ₿305.31
841	Moonriver MOVR	$1.55 ₿0.000023	9.54	$19.32M ₿298.55	$1.56 ₿0.000024	$1.35 ₿0.000021	$12.07M ₿108.29	$19.49M ₿301.2	$19.32M ₿298.55
842	Kyber Network Crystal KNC	$0.1131 ₿0.0000017	0.13	$19.25M ₿300.11	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.89M ₿44.26	$27.27M ₿425.05	$19.25M ₿300.11
845	Smooth Love Potion SLP	$0.0005281 ₿0.0000000082	-0.76	$19.16M ₿299.34	$0.0005338 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.07M ₿32.41	$19.16M ₿299.34	$19.16M ₿299.34
847	Mil.k Alliance MLK	$0.03418 ₿0.00000053	-1.22	$19.13M ₿299.13	$0.03489 ₿0.00000055	$0.03403 ₿0.00000053	$4.9M ₿76.78	$33.71M ₿527.09	$19.13M ₿299.13
849	ZelCash FLUX	$0.04618 ₿0.00000072	0.01	$19.1M ₿298.36	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.23M ₿50.54	$19.11M ₿298.5	$19.1M ₿298.36
856	Harmony ONE	$0.001265 ₿0.000000019	0.05	$18.84M ₿293.66	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.12M ₿17.52	$18.84M ₿293.66	$18.84M ₿293.66
858	Yield Guild Games YGG	$0.02358 ₿0.00000036	2.16	$18.79M ₿293.46	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.41M ₿68.49	$23.58M ₿368.21	$18.79M ₿293.46
865	Liquity LQTY	$0.1873 ₿0.0000029	-0.63	$18.5M ₿288.08	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.7M ₿42.32	$18.73M ₿291.75	$18.5M ₿288.08
867	SingularityNET AGIX	$0.07691 ₿0.0000011	-2.16	$18.46M ₿287.92	$0.07939 ₿0.0000012	$0.07482 ₿0.0000011	$5.79K ₿0.09	$30.02M ₿468.21	$18.46M ₿287.92
868	Ergo ERG	$0.2217 ₿0.0000034	3.15	$18.46M ₿288.63	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$121.57K ₿0.35	$21.67M ₿338.79	$18.46M ₿288.63
873	Cobak Token CBK	$0.1831 ₿0.0000028	-0.53	$18.16M ₿283.29	$0.1846 ₿0.0000029	$0.18 ₿0.0000028	$5.92M ₿92.74	$18.31M ₿285.61	$18.16M ₿283.29
876	ChainGPT CGPT	$0.01934 ₿0.00000030	-2.31	$18.05M ₿282.13	$0.01984 ₿0.00000031	$0.01892 ₿0.00000030	$3.19M ₿49.63	$19.31M ₿301.74	$18.05M ₿282.13
878	CertiK CTK	$0.1119 ₿0.0000017	1.09	$18.02M ₿281.73	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$699.92K ₿11.38	$18.05M ₿282.12	$18.02M ₿281.73
880	Metaplex MPLX	$0.03503 ₿0.00000055	-11.52	$18M ₿282.8	$0.03959 ₿0.00000062	$0.03385 ₿0.00000053	$4.05M ₿58	$35.04M ₿550.62	$18M ₿282.8
882	Aurora AURORA	$0.02498 ₿0.00000038	2.22	$17.95M ₿280.13	$0.02529 ₿0.00000039	$0.02405 ₿0.00000038	$468.26K ₿7.31	$24.98M ₿389.87	$17.95M ₿280.13
887	Songbird SGB	$0.001033 ₿0.000000016	-7.49	$17.76M ₿277.47	$0.001154 ₿0.000000018	$0.001031 ₿0.000000016	$97.33K ₿1.51	$20.04M ₿313.13	$17.76M ₿277.47
898	Aevo AEVO	$0.01901 ₿0.00000029	-0.89	$17.44M ₿271.89	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.38M ₿68.55	$19.01M ₿296.45	$17.44M ₿271.89
904	SPACE ID ID	$0.03989 ₿0.00000062	7.11	$17.17M ₿268.94	$0.04144 ₿0.00000065	$0.03674 ₿0.00000057	$23.97M ₿342.52	$79.65M ₿1.25K	$17.17M ₿268.94
906	Electroneum ETN	$0.0009524 ₿0.000000014	7.54	$17.13M ₿267.93	$0.0009693 ₿0.000000015	$0.0008816 ₿0.000000013	$309.45K ₿5.88	$17.13M ₿267.93	$17.13M ₿267.93
911	DODO DODO	$0.01698 ₿0.00000026	-0.15	$17M ₿265.92	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.11M ₿38.7	$17M ₿265.92	$17M ₿265.92
912	Moonwell WELL	$0.003765 ₿0.000000058	1.44	$17.06M ₿266.46	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.35M ₿52.43	$18.83M ₿294.12	$17.06M ₿266.46
915	Civic CVC	$0.02104 ₿0.00000032	-1.20	$16.86M ₿263.48	$0.02131 ₿0.00000033	$0.02047 ₿0.00000032	$958.98K ₿15.01	$21.03M ₿328.53	$16.86M ₿263.48
924	Bifrost BFC	$0.01203 ₿0.00000018	0.59	$16.74M ₿260.95	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.82M ₿28.59	$28.5M ₿444.25	$16.74M ₿260.95
930	DeGate DG	$0.04256 ₿0.00000066	-0.04	$16.48M ₿256.13	$0.04271 ₿0.00000069	$0.04252 ₿0.00000066	$4.87K ₿0.08	$42.57M ₿661.47	$16.48M ₿256.13
931	Zentry ZENT	$0.002104 ₿0.000000032	-3.06	$16.39M ₿253.4	$0.002178 ₿0.000000034	$0.002028 ₿0.000000032	$680.98K ₿10.79	$20.43M ₿315.84	$16.39M ₿253.4
932	HUNT Platform HUNT	$0.08196 ₿0.0000012	2.48	$16.31M ₿254.27	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$15.65K ₿0.39	$16.31M ₿254.27	$16.31M ₿254.27
934	Vanar Chain VANRY	$0.007538 ₿0.00000011	33.22	$16.21M ₿254.9	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$112.27M ₿1.77K	$16.29M ₿256.22	$16.21M ₿254.9
935	Energy Web Token EWT	$0.2674 ₿0.0000041	1.37	$16.19M ₿252.45	$0.27 ₿0.0000043	$0.2636 ₿0.0000041	$111.35K ₿1.74	$21.68M ₿338.04	$16.19M ₿252.45
939	Pocket Network POKT	$0.007977 ₿0.00000012	-0.33	$15.96M ₿247.92	$0.008328 ₿0.00000013	$0.007662 ₿0.00000012	$279.93K ₿13.79	$18.65M ₿289.78	$15.96M ₿247.92
944	Medibloc MED	$0.001477 ₿0.000000023	-0.88	$15.86M ₿246.25	$0.00149 ₿0.000000023	$0.001435 ₿0.000000022	$185.25K ₿2.89	$17.03M ₿264.53	$15.86M ₿246.25
950	Loopring LRC	$0.01253 ₿0.00000019	0.89	$15.62M ₿243.09	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$1.99M ₿30.86	$17.23M ₿268.04	$15.62M ₿243.09
958	Nym NYM	$0.01832 ₿0.00000028	1.57	$15.35M ₿235.84	$0.01853 ₿0.00000029	$0.01768 ₿0.00000027	$502.82K ₿35.74	$18.33M ₿281.64	$15.35M ₿235.84
960	Spell Token SPELL	$0.00008909 ₿0.0000000013	-1.46	$15.28M ₿238.46	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.26M ₿50.83	$17.46M ₿272.52	$15.28M ₿238.46
964	Xai XAI	$0.007302 ₿0.00000011	-0.09	$15.16M ₿236.76	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.72M ₿89.21	$16.13M ₿252.02	$15.16M ₿236.76
970	Gains Network GNS	$0.6296 ₿0.0000098	-1.03	$14.97M ₿234.27	$0.6363 ₿0.000010	$0.614 ₿0.0000097	$875.45K ₿13.81	$14.97M ₿234.27	$14.97M ₿234.27
972	Magic MAGIC	$0.04442 ₿0.00000069	2.22	$14.94M ₿232.9	$0.04552 ₿0.00000071	$0.0429 ₿0.00000068	$5.19M ₿80.97	$15.45M ₿240.81	$14.94M ₿232.9
976	QuarkChain QKC	$0.002038 ₿0.000000031	-2.07	$14.78M ₿230.29	$0.002083 ₿0.000000032	$0.001977 ₿0.000000031	$423.65K ₿6.56	$20.38M ₿317.63	$14.78M ₿230.29
981	Chromia CHR	$0.01512 ₿0.00000023	-0.88	$14.75M ₿230.03	$0.01538 ₿0.00000024	$0.01461 ₿0.00000023	$4.36M ₿67.78	$14.75M ₿230.03	$14.75M ₿230.03
995	Echelon Prime PRIME	$0.2308 ₿0.0000035	0.04	$14.42M ₿225	$0.2347 ₿0.0000037	$0.2304 ₿0.0000035	$275.29K ₿4.3	$25.66M ₿400.21	$14.42M ₿225
998	Big Time BIGTIME	$0.007428 ₿0.00000011	-1.67	$14.18M ₿221.35	$0.007571 ₿0.00000011	$0.007202 ₿0.00000011	$9.01M ₿140.33	$37.14M ₿579.99	$14.18M ₿221.35
1002	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01407 ₿0.00000021	-0.63	$14.07M ₿219.4	$0.01423 ₿0.00000022	$0.01328 ₿0.00000021	$560.1K ₿8.72	$14.07M ₿219.4	$14.07M ₿219.4
1008	MovieBloc MBL	$0.0007106 ₿0.000000011	0.57	$13.87M ₿215.85	$0.0007185 ₿0.000000011	$0.0006901 ₿0.000000010	$2.19M ₿33.97	$21.31M ₿331.6	$13.87M ₿215.85
1010	Metadium META	$0.007865 ₿0.00000012	-2.23	$13.71M ₿213.47	$0.0082 ₿0.00000012	$0.007672 ₿0.00000012	$172.56K ₿2.69	$15.76M ₿245.42	$13.71M ₿213.47
1013	JOE JOE	$0.03002 ₿0.00000046	-0.05	$13.72M ₿214.47	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.95M ₿77.03	$15M ₿234.42	$13.72M ₿214.47
1017	My Neighbor Alice ALICE	$0.1353 ₿0.0000021	-6.39	$13.46M ₿209.85	$0.1517 ₿0.0000023	$0.1296 ₿0.0000020	$33.26M ₿528.28	$13.46M ₿209.85	$13.46M ₿209.85
1024	Coin98 C98	$0.01319 ₿0.00000020	-0.06	$13.2M ₿206.02	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.78M ₿140.69	$13.2M ₿206.02	$13.2M ₿206.02
1025	PONKE PONKE	$0.0237 ₿0.00000037	-2.89	$13.17M ₿205.81	$0.02445 ₿0.00000038	$0.02309 ₿0.00000036	$2.89M ₿45.31	$13.17M ₿205.83	$13.17M ₿205.81
1029	DIAdata DIA	$0.1084 ₿0.0000016	-1.50	$12.98M ₿202.13	$0.1105 ₿0.0000017	$0.1056 ₿0.0000016	$1.56M ₿24.08	$18.31M ₿285.13	$12.98M ₿202.13
1033	SaucerSwap SAUCE	$0.01407 ₿0.00000022	-5.79	$12.83M ₿203.16	$0.01495 ₿0.00000023	$0.01407 ₿0.00000022	$47.91K ₿0.67	$14.07M ₿222.85	$12.83M ₿203.16
1038	Adventure Gold AGLD	$0.1451 ₿0.0000022	-2.52	$12.69M ₿198.02	$0.1543 ₿0.0000024	$0.1445 ₿0.0000022	$7.08M ₿111.62	$13.47M ₿210.25	$12.69M ₿198.02
1039	Shardus ULT	$0.02874 ₿0.00000044	1.32	$12.63M ₿197.56	$0.02897 ₿0.00000045	$0.02836 ₿0.00000044	$2.59 ₿0	$28.74M ₿449.45	$12.63M ₿197.56
1041	Banana Gun BANANA	$3.14 ₿0.000048	1.41	$12.6M ₿196.61	$3.2 ₿0.000050	$3 ₿0.000047	$4.98M ₿78.55	$26.36M ₿411.33	$12.6M ₿196.61
1057	Radix XRD	$0.0009106 ₿0.000000014	-1.40	$12.27M ₿190.71	$0.0009363 ₿0.000000014	$0.0009074 ₿0.000000014	$1.69K ₿0.03	$12.27M ₿190.71	$12.27M ₿190.71
1062	Alethea Artificial Liquid Intelligence Token ALI	$0.001301 ₿0.000000020	-1.64	$12.19M ₿192.69	$0.001335 ₿0.000000021	$0.001254 ₿0.000000019	$48.54K ₿1.26	$12.82M ₿202.75	$12.19M ₿192.69
1066	Osaka Protocol OSAK	$0.00000001597 ₿0.00000000000025	-0.42	$12.16M ₿191.01	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.2K ₿0.73	$12.16M ₿191.01	$12.16M ₿191.01
1072	CorgiAI CORGIAI	$0.00003324 ₿0.00000000051	-1.04	$12M ₿187.55	$0.00003365 ₿0.00000000053	$0.00003276 ₿0.00000000051	$3.66K ₿0.06	$12M ₿187.55	$12M ₿187.55
1077	Tensor TNSR	$0.03553 ₿0.00000055	3.42	$11.89M ₿186.58	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$13.64M ₿212.87	$35.53M ₿557.6	$11.89M ₿186.58
1087	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1092	Bone ShibaSwap BONE	$0.04591 ₿0.00000071	1.25	$11.52M ₿179.65	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.15M ₿34.21	$11.52M ₿179.74	$11.52M ₿179.65
1094	Delysium AGI	$0.004445 ₿0.000000069	4.47	$11.5M ₿179.73	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$688.4K ₿11.06	$13.34M ₿208.44	$11.5M ₿179.73
1095	HOPR HOPR	$0.01726 ₿0.00000027	1.75	$11.5M ₿180.57	$0.01754 ₿0.00000027	$0.01694 ₿0.00000026	$67.52K ₿1.06	$11.89M ₿186.85	$11.5M ₿180.57
1099	Origin Protocol OGN	$0.01705 ₿0.00000026	-3.23	$11.47M ₿178.64	$0.01778 ₿0.00000028	$0.01652 ₿0.00000026	$5.11M ₿80.06	$24.04M ₿374.5	$11.47M ₿178.64
1101	Maya Protocol CACAO	$0.1136 ₿0.0000017	-0.61	$11.36M ₿177.13	$0.1143 ₿0.0000017	$0.11 ₿0.0000017	$882.13K ₿13.73	$11.36M ₿177.13	$11.36M ₿177.13
1102	Moonbeam GLMR	$0.009556 ₿0.00000014	-3.05	$11.36M ₿177.04	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.47M ₿71.93	$11.85M ₿184.69	$11.36M ₿177.04
1110	Tribe TRIBE	$0.2984 ₿0.0000046	0.65	$11.23M ₿175.15	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.28K ₿0.08	$298.71M ₿4.66K	$11.23M ₿175.15
1117	Storj STORJ	$0.07683 ₿0.0000011	0.92	$11.05M ₿172.17	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.65M ₿118.46	$32.67M ₿508.9	$11.05M ₿172.17
1124	AITECH Cloud Network ACN	$0.006146 ₿0.000000095	-0.99	$10.97M ₿171.01	$0.006211 ₿0.00000010	$0.006121 ₿0.000000095	$5.42M ₿85.15	$12.2M ₿190.31	$10.97M ₿171.01
1125	Biconomy BICO	$0.01524 ₿0.00000023	-4.09	$10.95M ₿170.49	$0.0162 ₿0.00000025	$0.01523 ₿0.00000023	$7.77M ₿120.68	$15.25M ₿237.44	$10.95M ₿170.49
1131	Radicle RAD	$0.2168 ₿0.0000033	0.06	$10.81M ₿168.43	$0.2173 ₿0.0000035	$0.2135 ₿0.0000033	$2.07M ₿31.94	$21.68M ₿338.01	$10.81M ₿168.43
1136	Wanchain WAN	$0.05405 ₿0.00000084	0.89	$10.76M ₿167.69	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.34M ₿67.4	$11.35M ₿176.98	$10.76M ₿167.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}