Страница результатов 3 для Топ Экосистема EOS монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема EOS

Экосистема EOS (782)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	DigiByte DGB	$0.002563 ₿0.000000039	-0.71	$47.07M ₿732.72	$0.002582 ₿0.000000040	$0.002429 ₿0.000000038	$4.37M ₿67.86	$47.09M ₿732.92	$47.07M ₿732.72
474	Ronin RON	$0.06094 ₿0.00000094	-0.01*	$47.07M ₿732.76	$0.06138 ₿0.00000097	$0.05923 ₿0.00000094	$4.16M ₿65.18	$60.94M ₿948.68	$47.07M ₿732.76
475	DUSK Network DUSK	$0.07932 ₿0.0000012	-2.43	$46.95M ₿731.06	$0.08144 ₿0.0000012	$0.07639 ₿0.0000012	$4.65M ₿72.4	$46.95M ₿731.06	$46.95M ₿731.06
478	Creditcoin CTC	$0.08487 ₿0.0000013	0.17	$46.62M ₿725.64	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$620.68K ₿10.14	$50.9M ₿792.23	$46.62M ₿725.64
479	Pirate Chain ARRR	$0.2372 ₿0.0000036	-1.60	$46.56M ₿724.5	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$430.14K ₿6.69	$47.46M ₿738.48	$46.56M ₿724.5
480	Ontology ONT	$0.04654 ₿0.00000072	1.06	$46.6M ₿724.1	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.55M ₿86.33	$46.6M ₿724.1	$46.6M ₿724.1
481	Nervos Network CKB	$0.0009472 ₿0.000000014	-0.34	$46.49M ₿723.87	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.65M ₿41.12	$47.27M ₿736.04	$46.49M ₿723.87
484	Astar ASTR	$0.005252 ₿0.000000081	-0.39	$45.83M ₿713.27	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$2.14M ₿33.53	$45.83M ₿713.33	$45.83M ₿713.27
488	Sushi SUSHI	$0.1663 ₿0.0000025	2.34	$45.43M ₿706.87	$0.1672 ₿0.0000026	$0.1567 ₿0.0000025	$7.16M ₿111.29	$48.5M ₿754.78	$45.43M ₿706.87
490	VVS Finance VVS	$0.00000103 ₿0.000000000016	-2.05	$45.04M ₿700.82	$0.00000106 ₿0.000000000016	$0.00000101 ₿0.000000000016	$49.81K ₿0.77	$98.37M ₿1.53K	$45.04M ₿700.82
494	Nano XNO	$0.3339 ₿0.0000052	1.15	$44.49M ₿692.65	$0.3344 ₿0.0000052	$0.3176 ₿0.0000050	$511.07K ₿7.95	$44.49M ₿692.65	$44.49M ₿692.65
495	XYO Network XYO	$0.003179 ₿0.000000049	-2.57	$44.3M ₿689.57	$0.003263 ₿0.000000051	$0.003121 ₿0.000000049	$9.6M ₿149.45	$44.3M ₿689.57	$44.3M ₿689.57
497	Mog Coin MOG	$0.0000001126 ₿0.0000000000017	-2.87	$43.93M ₿683.67	$0.0000001165 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$8.99M ₿168.95	$43.93M ₿683.67	$43.93M ₿683.67
498	Helium HNT	$0.241 ₿0.0000037	-0.96	$43.84M ₿681.78	$0.2442 ₿0.0000038	$0.2319 ₿0.0000037	$2.74M ₿42.68	$43.84M ₿681.78	$43.84M ₿681.78
499	Venus XVS	$2.6 ₿0.000040	1.19	$43.81M ₿681.92	$2.61 ₿0.000041	$2.48 ₿0.000039	$1.2M ₿18.66	$77.43M ₿1.21K	$43.81M ₿681.92
501	Mask Network MASK	$0.4318 ₿0.0000067	1.68	$43.16M ₿671.59	$0.4354 ₿0.0000069	$0.4163 ₿0.0000065	$6.43M ₿99.99	$43.16M ₿671.59	$43.16M ₿671.59
506	AltLayer ALT	$0.00644 ₿0.00000010	-2.33	$42.79M ₿666.36	$0.006596 ₿0.00000010	$0.006226 ₿0.00000010	$3.38M ₿62.3	$64.4M ₿1K	$42.79M ₿666.36
507	Celo CELO	$0.0701 ₿0.0000010	3.12	$42.34M ₿658.58	$0.07159 ₿0.0000011	$0.06575 ₿0.0000010	$9.68M ₿150.4	$70.13M ₿1.09K	$42.34M ₿658.58
513	Notcoin NOT	$0.0004238 ₿0.0000000066	0.37	$42.18M ₿656.33	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$9.51M ₿109.93	$43.46M ₿676.28	$42.18M ₿656.33
516	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.01*	$42.02M ₿654.18	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$163.4K ₿2.53	$89.99M ₿1.4K	$42.02M ₿654.18
517	Rocket Pool RPL	$1.85 ₿0.000028	-5.11	$41.85M ₿651	$2.12 ₿0.000033	$1.78 ₿0.000028	$10.16M ₿155.41	$41.85M ₿651	$41.85M ₿651
522	Request REQ	$0.05505 ₿0.00000085	0.07	$40.93M ₿637.54	$0.05545 ₿0.00000088	$0.05342 ₿0.00000084	$1.1M ₿17.15	$54.96M ₿856.08	$40.93M ₿637.54
526	AMP Token AMP	$0.00045 ₿0.0000000070	-0.47	$40.41M ₿629.96	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.49M ₿54.16	$44.88M ₿699.7	$40.41M ₿629.96
531	Threshold Network T	$0.00356 ₿0.000000055	-0.19	$39.71M ₿617.95	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.78M ₿74.38	$39.71M ₿617.95	$39.71M ₿617.95
537	APEX APEX	$0.2819 ₿0.0000043	1.14	$39.04M ₿607.73	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.18M ₿18.44	$140.96M ₿2.19K	$39.04M ₿607.73
540	Gemini Dollar GUSD	$0.999 ₿0.000015	0.04	$38.93M ₿606.08	$1 ₿0.000016	$0.9984 ₿0.000015	$317.34K ₿4.94	$38.93M ₿606.08	$38.93M ₿606.08
541	PayProtocol Paycoin PCI	$0.03806 ₿0.00000059	0.22	$38.91M ₿605.61	$0.03821 ₿0.00000061	$0.03722 ₿0.00000058	$516.87K ₿8.02	$72.3M ₿1.13K	$38.91M ₿605.61
543	Memecoin MEME	$0.0006076 ₿0.0000000094	1.27	$38.82M ₿604.06	$0.0006095 ₿0.0000000096	$0.0005821 ₿0.0000000093	$9.26M ₿143.8	$41.92M ₿652.31	$38.82M ₿604.06
546	VeThor VTHO	$0.0003809 ₿0.0000000059	1.93	$38.53M ₿599.72	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$974.68K ₿15.25	$38.57M ₿600.41	$38.53M ₿599.72
551	Binance USD BUSD	$0.9992 ₿0.000015	-0.08	$37.81M ₿588.68	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.05K ₿0.09	$37.81M ₿588.68	$37.81M ₿588.68
556	Ankr ANKR	$0.003707 ₿0.000000057	0.73	$37.08M ₿576.95	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.53M ₿101.43	$37.08M ₿576.95	$37.08M ₿576.95
557	Verge XVG	$0.002242 ₿0.000000034	-1.43	$37.04M ₿576.6	$0.002284 ₿0.000000035	$0.002157 ₿0.000000034	$2.35M ₿36.59	$37.11M ₿577.75	$37.04M ₿576.6
571	UMA UMA	$0.3901 ₿0.0000060	-0.92	$35.76M ₿556.6	$0.3949 ₿0.0000062	$0.3799 ₿0.0000060	$4.62M ₿72.16	$50.37M ₿783.89	$35.76M ₿556.6
576	Terra LUNA	$0.04974 ₿0.00000077	0.72	$35.31M ₿547.94	$0.05003 ₿0.00000078	$0.0476 ₿0.00000076	$6.01M ₿53.96	$59.03M ₿915.86	$35.31M ₿547.94
578	FunFair FUN	$0.003317 ₿0.000000051	11.43	$35.16M ₿547.31	$0.003317 ₿0.000000052	$0.002976 ₿0.000000046	$4.4M ₿68.58	$36.49M ₿568.02	$35.16M ₿547.31
582	GAL (migrated to Gravity - G) GAL	$0.2732 ₿0.0000042	-1.75	$34.91M ₿543.18	$0.2787 ₿0.0000043	$0.2662 ₿0.0000042	$27.16 ₿0	$54.65M ₿850.38	$34.91M ₿543.18
583	cat in a dogs world MEW	$0.0003921 ₿0.0000000060	0.42	$34.83M ₿542.06	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$5.01M ₿77.92	$34.83M ₿542.06	$34.83M ₿542.06
588	Hermez Network Token HEZ	$3.09 ₿0.000048	0.22	$34.21M ₿532.49	$3.09 ₿0.000049	$3.05 ₿0.000047	$29.13K ₿0.45	$34.21M ₿532.49	$34.21M ₿532.49
592	Verus Coin VRSC	$0.421 ₿0.0000065	8.75	$33.9M ₿527.78	$0.43 ₿0.0000067	$0.3853 ₿0.0000060	$308.89 ₿0	$33.9M ₿527.78	$33.9M ₿527.78
593	API3 API3	$0.2359 ₿0.0000036	0.02	$33.82M ₿526.41	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.5M ₿163.2	$41.13M ₿640.08	$33.82M ₿526.41
604	Mango Markets MNGO	$0.0293 ₿0.00000045	4.40	$32.75M ₿509.82	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.69K ₿0.12	$146.53M ₿2.28K	$32.75M ₿509.82
611	Dogelon Mars ELON	$0.00000003238 ₿0.00000000000050	0.93	$32.39M ₿504.25	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.98M ₿124.4	$32.39M ₿504.25	$32.39M ₿504.25
612	Siacoin SC	$0.0006509 ₿0.000000010	1.88	$32.39M ₿504.41	$0.0006572 ₿0.000000010	$0.0006242 ₿0.0000000098	$2.38M ₿37	$32.39M ₿504.41	$32.39M ₿504.41
617	Paxos Standard USDP	$0.9995 ₿0.000015	0.04	$31.94M ₿497.22	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.44M ₿115.72	$31.94M ₿497.22	$31.94M ₿497.22
622	Core CORE	$0.0256 ₿0.00000039	-1.02	$31.82M ₿495.64	$0.02592 ₿0.00000040	$0.02467 ₿0.00000039	$3.18M ₿49.64	$53.77M ₿837.5	$31.82M ₿495.64
624	TerraUSD USTC	$0.005673 ₿0.000000088	-0.63	$31.64M ₿492.48	$0.00574 ₿0.000000090	$0.005548 ₿0.000000088	$1.07M ₿16.64	$34.49M ₿536.92	$31.64M ₿492.48
627	Nosana NOS	$0.3145 ₿0.0000048	4.20	$31.46M ₿489.7	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$384.19K ₿5.98	$31.46M ₿489.7	$31.46M ₿489.7
632	Band Protocol BAND	$0.1738 ₿0.0000027	3.75	$31.05M ₿483.42	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$6.31M ₿98.24	$31.08M ₿483.96	$31.05M ₿483.42
633	Casper Network CSPR	$0.001874 ₿0.000000029	-2.97	$31.02M ₿482.78	$0.001956 ₿0.000000030	$0.001833 ₿0.000000029	$1.17M ₿18.2	$36.82M ₿573.18	$31.02M ₿482.78
635	Snek SNEK	$0.0004158 ₿0.0000000064	2.92	$31.06M ₿482.44	$0.0004198 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.83M ₿90.77	$31.29M ₿485.95	$31.06M ₿482.44
640	BOOK OF MEME BOME	$0.0004428 ₿0.0000000068	-2.59	$30.55M ₿475.49	$0.000468 ₿0.0000000073	$0.0004305 ₿0.0000000068	$42.18M ₿658.88	$30.55M ₿475.49	$30.55M ₿475.49
643	SSV Network SSV	$2.06 ₿0.000032	-0.06	$30.33M ₿471.88	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.31M ₿67.22	$30.33M ₿471.88	$30.33M ₿471.88
645	CoinEx Token CET	$0.01212 ₿0.00000018	2.88	$29.98M ₿466.74	$0.01212 ₿0.00000019	$0.01177 ₿0.00000018	$40.01K ₿0.62	$29.98M ₿466.74	$29.98M ₿466.74
648	Across Protocol ACX	$0.04234 ₿0.00000065	0.31	$29.84M ₿464.37	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.27M ₿35.3	$42.35M ₿659	$29.84M ₿464.37
649	Puff The Dragon PUFF	$0.03356 ₿0.00000052	1.78	$29.84M ₿464.36	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$963.22 ₿0.01	$29.84M ₿464.36	$29.84M ₿464.36
651	World Mobile Token WMTX	$0.0348 ₿0.00000054	-3.00	$29.65M ₿461.58	$0.03601 ₿0.00000057	$0.03466 ₿0.00000054	$1.71M ₿26.56	$69.61M ₿1.08K	$29.65M ₿461.58
652	Orbs ORBS	$0.00596 ₿0.000000092	0.40	$29.63M ₿461.27	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.96M ₿30.5	$59.61M ₿927.97	$29.63M ₿461.27
654	Chia XCH	$1.58 ₿0.000024	-2.12	$29.54M ₿459.73	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.59M ₿71.39	$55.48M ₿863.56	$29.54M ₿459.73
655	Manta Network MANTA	$0.06199 ₿0.00000096	2.01	$29.51M ₿459.06	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.81M ₿168.19	$61.99M ₿964.26	$29.51M ₿459.06
656	Bancor Network Token BNT	$0.2738 ₿0.0000042	-0.48	$29.51M ₿459.39	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$121.89K ₿1.9	$29.51M ₿459.39	$29.51M ₿459.39
660	Velodrome Finance VELO	$0.02385 ₿0.00000037	1.67	$29.41M ₿457.77	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.17M ₿49.18	$60.3M ₿938.52	$29.41M ₿457.77
662	Osmosis OSMO	$0.03756 ₿0.00000058	0.40	$29.34M ₿456.56	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3.02M ₿47.05	$36.72M ₿571.5	$29.34M ₿456.56
665	Status SNT	$0.007382 ₿0.00000011	0.99	$29.24M ₿455.11	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.8M ₿43.57	$50.24M ₿781.97	$29.24M ₿455.11
670	NKYC Token NKYC	$7.17 ₿0.00011	-0.85	$28.66M ₿445.9	$7.27 ₿0.00011	$7.13 ₿0.00011	$336.53K ₿5.24	$28.66M ₿445.9	$28.66M ₿445.9
676	BORA BORA	$0.02443 ₿0.00000038	0.03	$28.16M ₿438.49	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$266.43K ₿4.15	$29.45M ₿458.65	$28.16M ₿438.49
677	Liquity USD LUSD	$1.01 ₿0.000015	0.16	$27.98M ₿434.61	$1.01 ₿0.000016	$1 ₿0.000015	$178.36K ₿2.78	$27.98M ₿434.61	$27.98M ₿434.61
678	Constellation DAG	$0.007186 ₿0.00000011	1.23	$27.97M ₿435.35	$0.007186 ₿0.00000011	$0.006966 ₿0.00000011	$636.82K ₿9.94	$27.97M ₿435.35	$27.97M ₿435.35
681	EthereumPoW ETHW	$0.2585 ₿0.0000040	-1.47	$27.86M ₿433.67	$0.2627 ₿0.0000041	$0.2498 ₿0.0000040	$2.95M ₿45.92	$27.86M ₿433.67	$27.86M ₿433.67
682	Hiveterminal token HIVE	$0.05064 ₿0.00000078	-0.60	$27.86M ₿433.14	$0.05094 ₿0.00000080	$0.04875 ₿0.00000078	$1.45M ₿22.51	$56.64M ₿880.58	$27.86M ₿433.14
684	ICON ICX	$0.02537 ₿0.00000039	-0.38	$27.85M ₿432.62	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$231.27K ₿7.64	$28.14M ₿437.19	$27.85M ₿432.62
688	ConstitutionDAO PEOPLE	$0.00547 ₿0.000000085	0.87	$27.73M ₿431.55	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.56M ₿70.79	$27.73M ₿431.55	$27.73M ₿431.55
689	Ocean Protocol OCEAN	$0.1144 ₿0.0000017	0.22	$27.58M ₿429.15	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$23.91K ₿0.37	$30.65M ₿476.79	$27.58M ₿429.15
696	Uquid Coin UQC	$2.71 ₿0.000042	-0.92	$27.1M ₿421.93	$2.74 ₿0.000044	$2.7 ₿0.000042	$29K ₿0.45	$108.41M ₿1.69K	$27.1M ₿421.93
697	Illuvium ILV	$3.27 ₿0.000050	1.93	$27.06M ₿420.86	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.74M ₿55.86	$31.34M ₿487.47	$27.06M ₿420.86
700	Waves WAVES	$0.2671 ₿0.0000041	-0.91	$26.72M ₿413.99	$0.2698 ₿0.0000042	$0.2584 ₿0.0000041	$688.13K ₿56.07	$26.72M ₿413.99	$26.72M ₿413.99
702	Victoria VR VR	$0.001583 ₿0.000000024	-1.28	$26.58M ₿413.74	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.29M ₿20.01	$26.58M ₿413.74	$26.58M ₿413.74
707	DEAPCOIN DEP	$0.000951 ₿0.000000014	-1.86	$26.18M ₿407.49	$0.0009702 ₿0.000000015	$0.0009505 ₿0.000000014	$118.54K ₿1.84	$28.43M ₿442.52	$26.18M ₿407.49
713	IoTeX IOTX	$0.002732 ₿0.000000042	-6.20	$25.73M ₿399.85	$0.002915 ₿0.000000045	$0.002499 ₿0.000000039	$5.23M ₿83.88	$25.73M ₿399.85	$25.73M ₿399.85
718	Renzo REZ	$0.002938 ₿0.000000045	-3.19	$25.49M ₿396.7	$0.003035 ₿0.000000047	$0.002862 ₿0.000000045	$5.55M ₿84.95	$28.84M ₿448.87	$25.49M ₿396.7
719	Euler EUL	$1.05 ₿0.000016	-0.73	$25.47M ₿395.81	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.31M ₿35.84	$28.67M ₿445.59	$25.47M ₿395.81
722	MVL MVL	$0.0009081 ₿0.000000014	-1.51	$25.25M ₿393.09	$0.0009981 ₿0.000000015	$0.0008878 ₿0.000000013	$1.79M ₿27.99	$27.24M ₿424.16	$25.25M ₿393.09
724	Sai SAI	$9.49 ₿0.00014	0.47	$25.22M ₿392.06	$9.55 ₿0.00014	$9.1 ₿0.00014	$148.61 ₿0	$25.22M ₿392.06	$25.22M ₿392.06
726	Open Campus EDU	$0.03177 ₿0.00000049	0.85	$25.16M ₿391.55	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$6.72M ₿104.52	$31.78M ₿494.47	$25.16M ₿391.55
727	AI Analysis Token AIAT	$0.2278 ₿0.0000035	-0.08	$25.14M ₿391.27	$0.2285 ₿0.0000037	$0.2271 ₿0.0000035	$22.3K ₿0.35	$113.91M ₿1.77K	$25.14M ₿391.27
728	COTI COTI	$0.008574 ₿0.00000013	-1.19	$25M ₿388.22	$0.008703 ₿0.00000013	$0.008132 ₿0.00000013	$4.53M ₿66.08	$25.01M ₿388.22	$25M ₿388.22
730	Chainflip FLIP	$0.2796 ₿0.0000043	-0.21	$24.88M ₿387.29	$0.2814 ₿0.0000045	$0.2783 ₿0.0000043	$96.76K ₿1.8	$25.11M ₿390.89	$24.88M ₿387.29
731	CYBER CYBER	$0.3699 ₿0.0000057	-0.94	$24.88M ₿386.81	$0.3743 ₿0.0000058	$0.3564 ₿0.0000057	$8.68M ₿135.45	$37M ₿575.24	$24.88M ₿386.81
733	Stargate Finance STG	$0.1752 ₿0.0000027	12.82	$24.67M ₿383.27	$0.1765 ₿0.0000027	$0.1525 ₿0.0000023	$22.88M ₿354.55	$24.67M ₿383.27	$24.67M ₿383.27
737	GMT GMT	$0.007925 ₿0.00000012	-1.23	$24.65M ₿383.24	$0.008031 ₿0.00000012	$0.007642 ₿0.00000012	$6.36M ₿100.91	$40.19M ₿624.97	$24.65M ₿383.24
738	IOST IOST	$0.000722 ₿0.000000011	-0.82	$24.68M ₿383.95	$0.00073 ₿0.000000011	$0.0006994 ₿0.000000011	$3.96M ₿61.64	$24.68M ₿383.95	$24.68M ₿383.95
740	Auction AUCTION	$3.31 ₿0.000051	-0.63	$24.58M ₿382.38	$3.34 ₿0.000053	$3.28 ₿0.000051	$7.52M ₿123.73	$25.31M ₿393.75	$24.58M ₿382.38
747	Ardor ARDR	$0.02405 ₿0.00000037	-0.39	$24.02M ₿374.13	$0.02449 ₿0.00000038	$0.02357 ₿0.00000037	$387.91K ₿3.41	$24.02M ₿374.13	$24.02M ₿374.13
748	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
751	Power Ledger POWR	$0.0449 ₿0.00000069	-1.23	$23.75M ₿369.34	$0.04549 ₿0.00000071	$0.04295 ₿0.00000068	$1.63M ₿57.05	$44.81M ₿696.83	$23.75M ₿369.34
754	Venom VENOM	$0.01019 ₿0.00000015	-5.79	$23.61M ₿367.51	$0.01273 ₿0.00000020	$0.01011 ₿0.00000015	$174.85K ₿2.72	$75.13M ₿1.17K	$23.61M ₿367.51
760	Propy PRO	$0.4036 ₿0.0000062	2.41	$23.37M ₿363.77	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$8.28M ₿129.02	$40.37M ₿628.31	$23.37M ₿363.77
762	Black Phoenix BPX	$0.004029 ₿0.000000062	-16.36	$23.24M ₿361.59	$0.005464 ₿0.000000086	$0.004002 ₿0.000000062	$378.12 ₿0.01	$31.95M ₿497.09	$23.24M ₿361.59
763	Steem STEEM	$0.04202 ₿0.00000065	-1.30	$23.19M ₿360.96	$0.04257 ₿0.00000066	$0.04056 ₿0.00000065	$2.85M ₿44.39	$23.2M ₿361.18	$23.19M ₿360.96
765	Frax Share FRAX	$0.2458 ₿0.0000038	0.92	$23.01M ₿358.2	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$427.27K ₿6.64	$24.5M ₿381.44	$23.01M ₿358.2
769	WOO Network WOO	$0.01211 ₿0.00000018	0.23	$22.87M ₿356.32	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.55M ₿39.62	$22.87M ₿356.32	$22.87M ₿356.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}