Pagina dei risultati 4 per Le migliori criptovalute Ecosistema EOS per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema EOS
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Ark  ARK $0.1112
₿0.0000016
-2.55 $22.12M
₿327.39
$0.1143
₿0.
$0.1071
₿0.
$636.76K
₿0
$22.12M
₿327.39
$22.12M
₿327.39
Previsione del prezzo di Ark(ark)
765 Liquity  LQTY $0.2241
₿0.0000026
-0.78 $22.14M
₿262.62
$0.2276
₿0.
$0.2157
₿0.
$1.18M
₿0
$22.42M
₿265.94
$22.14M
₿262.62
Previsione del prezzo di Liquity(lqty)
775 GMT  GMT $0.006949
₿0.00000011
-3.82 $21.62M
₿366.85
$0.007327
₿0.
$0.006764
₿0.
$11.33M
₿0
$35.25M
₿598.22
$21.62M
₿366.85
Previsione del prezzo di GMT(gmt)
777 Venom  VENOM $0.009309
₿0.00000014
0.22 $21.57M
₿334.27
$0.009421
₿0.
$0.009237
₿0.
$57.23K
₿0
$68.61M
₿1.06K
$21.57M
₿334.27
Previsione del prezzo di Venom(venom)
782 Metal  MTL $0.2308
₿0.0000034
-2.71 $21.43M
₿320.14
$0.238
₿0.
$0.2283
₿0.
$586.96K
₿0
$21.43M
₿320.14
$21.43M
₿320.14
Previsione del prezzo di Metal(mtl)
784 Ergo  ERG $0.2566
₿0.0000032
-0.27 $21.41M
₿267.35
$0.2686
₿0.
$0.254
₿0.
$201.52K
₿0
$25.09M
₿313.75
$21.41M
₿267.35
Previsione del prezzo di Ergo(erg)
787 Metis Token  METIS $2.69
₿0.000045
-5.75 $21.26M
₿339.38
$2.89
₿0.
$2.64
₿0.
$1.37M
₿0
$26.91M
₿450.09
$21.26M
₿339.38
Previsione del prezzo di Metis Token(metis)
789 WOO Network  WOO $0.01123
₿0.00000018
-3.46 $21.21M
₿354.86
$0.01179
₿0.
$0.01097
₿0.
$10.21M
₿0
$21.21M
₿354.86
$21.21M
₿354.86
Previsione del prezzo di WOO Network(woo)
791 Waves  WAVES $0.2119
₿0.0000040
-3.08 $21.2M
₿402.03
$0.22
₿0.
$0.2112
₿0.
$536.3K
₿0
$21.2M
₿402.03
$21.2M
₿402.03
Previsione del prezzo di Waves(waves)
794 QANplatform  QANX $0.01244
₿0.00000019
-3.56 $21.16M
₿333.59
$0.01333
₿0.
$0.01216
₿0.
$55.73K
₿0
$26.14M
₿412
$21.16M
₿333.59
Previsione del prezzo di QANplatform(qanx)
795 Yield Guild Games  YGG $0.02243
₿0.00000034
-2.30 $21.15M
₿271.35
$0.02327
₿0.
$0.02187
₿0.
$3.48M
₿0
$22.44M
₿340.47
$21.15M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
798 IOST  IOST $0.0005919
₿0.000000010
-2.21 $20.93M
₿364.03
$0.0006125
₿0.
$0.0005838
₿0.
$4.18M
₿0
$20.93M
₿364.03
$20.93M
₿364.03
Previsione del prezzo di IOST(iost)
807 Phala Network  PHA $0.02469
₿0.00000036
-3.48 $20.75M
₿303.71
$0.02588
₿0.
$0.02443
₿0.
$7.1M
₿0
$24.69M
₿361.34
$20.75M
₿303.71
Previsione del prezzo di Phala Network(pha)
808 Aevo  AEVO $0.02214
₿0.00000029
-3.62 $20.65M
₿273.31
$0.02331
₿0.
$0.02171
₿0.
$13.04M
₿0
$22.14M
₿297.99
$20.65M
₿273.31
Previsione del prezzo di Aevo(aevo)
810 Stratis  STRAX $0.009386
₿0.00000014
-3.82 $20.66M
₿323.13
$0.009988
₿0.
$0.009233
₿0.
$788.98K
₿0
$20.66M
₿323.13
$20.66M
₿323.13
Previsione del prezzo di Stratis(strax)
812 Mil.k Alliance  MLK $0.03617
₿0.00000052
-6.24 $20.64M
₿296.48
$0.0399
₿0.
$0.03574
₿0.
$2.7M
₿0
$35.71M
₿520.75
$20.64M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
826 DODO  DODO $0.02007
₿0.00000030
0.83 $20.08M
₿302.33
$0.02033
₿0.
$0.0196
₿0.
$6.69M
₿0
$20.08M
₿302.33
$20.08M
₿302.33
Previsione del prezzo di DODO(dodo)
827 Ardor  ARDR $0.02005
₿0.00000032
-4.35 $20.03M
₿320.05
$0.02148
₿0.
$0.01995
₿0.
$893.74K
₿0
$20.03M
₿320.05
$20.03M
₿320.05
Previsione del prezzo di Ardor(ardr)
829 Civic  CVC $0.01997
₿0.00000031
-1.24 $19.97M
₿250.16
$0.02093
₿0.
$0.01952
₿0.
$1.8M
₿0
$19.97M
₿311.92
$19.97M
₿250.16
Previsione del prezzo di Civic(cvc)
830 WAX  WAXP $0.004273
₿0.000000061
-0.20 $19.96M
₿286.75
$0.004484
₿0.
$0.004148
₿0.
$3.45M
₿0
$19.96M
₿286.75
$19.96M
₿286.75
Previsione del prezzo di WAX(waxp)
832 ZelCash  FLUX $0.04756
₿0.00000068
-4.46 $19.88M
₿282.09
$0.04949
₿0.
$0.04567
₿0.
$4.83M
₿0
$19.88M
₿282.11
$19.88M
₿282.09
Previsione del prezzo di ZelCash(flux)
833 DeGate  DG $0.05135
₿0.00000064
7.08 $19.89M
₿250.84
$0.05136
₿0.
$0.04807
₿0.
$67.72K
₿0
$51.36M
₿647.79
$19.89M
₿250.84
Previsione del prezzo di DeGate(dg)
835 Tokamak Network  TON $0.3066
₿0.0000055
-5.44 $19.84M
₿353.24
$0.3232
₿0.
$0.3017
₿0.
$431.45K
₿0
$32.66M
₿579.98
$19.84M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
836 Arcblock  ABT $0.2011
₿0.0000030
-1.19 $19.83M
₿301.12
$0.2109
₿0.
$0.2007
₿0.
$115.14K
₿0
$37.41M
₿568.15
$19.83M
₿301.12
Previsione del prezzo di Arcblock(abt)
846 Clearpool  CPOOL $0.01908
₿0.00000029
-4.48 $19.08M
₿296.91
$0.02008
₿0.
$0.01903
₿0.
$503.13K
₿0
$19.08M
₿296.91
$19.08M
₿296.91
Previsione del prezzo di Clearpool(cpool)
850 CertiK  CTK $0.116
₿0.0000015
-2.19 $18.95M
₿258.23
$0.1248
₿0.
$0.114
₿0.
$455.77K
₿0
$18.95M
₿259.06
$18.95M
₿258.23
Previsione del prezzo di CertiK(ctk)
855 A Hunters Dream  CAW $0.00000002813
₿0.00000000000049
-3.15 $18.75M
₿317.89
$0.00000002956
₿0.
$0.00000002791
₿0.
$267.35K
₿0
$18.75M
₿332.86
$18.75M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
857 Audius  AUDIO $0.01292
₿0.00000020
-2.90 $18.76M
₿299.02
$0.01334
₿0.
$0.01281
₿0.
$3.45M
₿0
$18.76M
₿299.02
$18.76M
₿299.02
Previsione del prezzo di Audius(audio)
858 CYBER  CYBER $0.3061
₿0.0000053
-4.21 $18.7M
₿360
$0.3218
₿0.
$0.301
₿0.
$7.02M
₿0
$30.61M
₿535.35
$18.7M
₿360
Previsione del prezzo di CYBER(cyber)
859 ChainGPT  CGPT $0.02004
₿0.00000029
-3.44 $18.7M
₿275.03
$0.02101
₿0.
$0.01977
₿0.
$1.28M
₿0
$20M
₿294.14
$18.7M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
865 Celer Network  CELR $0.00232
₿0.000000027
-2.12 $18.35M
₿157.14
$0.002489
₿0.
$0.002299
₿0.
$18.6M
₿0
$23.21M
₿278.35
$18.35M
₿157.14
Previsione del prezzo di Celer Network(celr)
866 Everipedia  IQ $0.0006779
₿0.000000011
-2.29 $18.35M
₿305.99
$0.0006993
₿0.
$0.0006626
₿0.
$644.37K
₿0
$18.35M
₿305.99
$18.35M
₿305.99
Previsione del prezzo di Everipedia(iq)
870 dKargo  DKA $0.003632
₿0.000000059
4.77 $18.24M
₿299.41
$0.003879
₿0.
$0.003414
₿0.
$3.86M
₿0
$18.24M
₿299.41
$18.24M
₿299.41
Previsione del prezzo di dKargo(dka)
871 Big Time  BIGTIME $0.006367
₿0.00000010
-1.35 $18.05M
₿207.12
$0.00657
₿0.
$0.006118
₿0.
$9.19M
₿0
$31.8M
₿542.68
$18.05M
₿207.12
Previsione del prezzo di Big Time(bigtime)
874 BitMart Token  BMX $0.05331
₿0.0000049
-3.65 $18.1M
₿1.69K
$0.05574
₿0.
$0.05277
₿0.
$711.73K
₿0
$34.09M
₿3.19K
$18.1M
₿1.69K
Previsione del prezzo di BitMart Token(bmx)
875 StrikeCoin  STRX $0.02047
₿0.00000031
1.91 $18.01M
₿280.47
$0.02054
₿0.
$0.01942
₿0.
$20.3K
₿0
$18.01M
₿280.47
$18.01M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
876 Songbird  SGB $0.001042
₿0.000000015
-7.80 $17.96M
₿271.29
$0.001135
₿0.
$0.001038
₿0.
$76.63K
₿0
$20.26M
₿306.2
$17.96M
₿271.29
Previsione del prezzo di Songbird(sgb)
888 DIAdata  DIA $0.1464
₿0.0000016
2.26 $17.52M
₿194.72
$0.1481
₿0.
$0.1391
₿0.
$2.37M
₿0
$24.72M
₿274.68
$17.52M
₿194.72
Previsione del prezzo di DIAdata(dia)
890 Shardus  ULT $0.03946
₿0.00000046
0 $17.35M
₿203.42
$0.0396
₿0.
$0.03914
₿0.
$3.38
₿0
$39.47M
₿462.79
$17.35M
₿203.42
Previsione del prezzo di Shardus(ult)
892 Cobak Token  CBK $0.1729
₿0.0000027
-1.51 $17.32M
₿274.83
$0.1773
₿0.
$0.1692
₿0.
$1.42M
₿0
$17.32M
₿277.09
$17.32M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
893 Keep Network  KEEP $0.01784
₿0.00000032
3.17 $17.22M
₿177.92
$0.02278
₿0.
$0.01593
₿0.
$32.92K
₿0
$17.84M
₿323.65
$17.22M
₿177.92
Previsione del prezzo di Keep Network(keep)
895 HUNT Platform  HUNT $0.0863
₿0.0000012
-2.23 $17.17M
₿253.68
$0.08925
₿0.
$0.08564
₿0.
$79.34K
₿0
$17.17M
₿253.68
$17.17M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
903 Verus Coin  VRSC $0.2086
₿0.0000096
7.59 $16.85M
₿776.15
$0.2203
₿0.
$0.1901
₿0.
$42.81
₿0
$16.85M
₿776.15
$16.85M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
908 Medibloc  MED $0.001436
₿0.000000021
-1.65 $16.58M
₿245.82
$0.00149
₿0.
$0.00143
₿0.
$113.67K
₿0
$17.72M
₿262.66
$16.58M
₿245.82
Previsione del prezzo di Medibloc(med)
910 ARPA  ARPA $0.009482
₿0.00000013
-1.97 $16.53M
₿131.94
$0.00977
₿0.
$0.009286
₿0.
$4.38M
₿0
$18.96M
₿268.66
$16.53M
₿131.94
Previsione del prezzo di ARPA(arpa)
912 SECRET  SCRT $0.01141
₿0.00000065
-11.09 $16.51M
₿228.26
$0.0128
₿0.
$0.01126
₿0.
$5.9M
₿0
$16.51M
₿234.69
$16.51M
₿228.26
Previsione del prezzo di SECRET(scrt)
915 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0164
₿0.00000020
-1.33 $16.41M
₿200.49
$0.0174
₿0.
$0.01633
₿0.
$1.22M
₿0
$16.41M
₿200.49
$16.41M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
924 Storj  STORJ $0.0374
₿0.0000011
-7.14 $15.9M
₿164.08
$0.04061
₿0.
$0.03703
₿0.
$10.06M
₿0
$15.9M
₿484.97
$15.9M
₿164.08
Previsione del prezzo di Storj(storj)
927 SingularityNET  AGIX $0.06708
₿0.0000011
-6.06 $15.87M
₿262.81
$0.0728
₿0.
$0.06695
₿0.
$6.34K
₿0
$25.93M
₿427.47
$15.87M
₿262.81
Previsione del prezzo di SingularityNET(agix)
936 Xai  XAI $0.007401
₿0.00000010
-0.86 $15.54M
₿228.76
$0.007571
₿0.
$0.007244
₿0.
$14.91M
₿0
$16.4M
₿242.52
$15.54M
₿228.76
Previsione del prezzo di Xai(xai)
937 Delysium  AGI $0.005943
₿0.000000064
-17.97 $15.5M
₿167.2
$0.0068
₿0.
$0.00591
₿0.
$3.93M
₿0
$17.83M
₿192.81
$15.5M
₿167.2
Previsione del prezzo di Delysium(agi)
941 Banana Gun  BANANA $3.86
₿0.000054
-2.82 $15.5M
₿216.95
$4
₿0.
$3.81
₿0.
$3.68M
₿0
$32.44M
₿453.89
$15.5M
₿216.95
Previsione del prezzo di Banana Gun(banana)
943 Adventure Gold  AGLD $0.1666
₿0.0000024
-1.82 $15.47M
₿214
$0.1728
₿0.
$0.1615
₿0.
$4.84M
₿0
$15.47M
₿227.22
$15.47M
₿214
Previsione del prezzo di Adventure Gold(agld)
944 Metaplex  MPLX $0.03207
₿0.00000040
-6.35 $15.31M
₿205.33
$0.03426
₿0.
$0.03186
₿0.
$1.32M
₿0
$32.08M
₿402.62
$15.31M
₿205.33
Previsione del prezzo di Metaplex(mplx)
946 Magic  MAGIC $0.04538
₿0.00000066
-1.53 $15.29M
₿224.58
$0.04685
₿0.
$0.04442
₿0.
$3.13M
₿0
$15.77M
₿232.07
$15.29M
₿224.58
Previsione del prezzo di Magic(magic)
950 QuarkChain  QKC $0.00208
₿0.000000030
-5.03 $15.14M
₿220.73
$0.002204
₿0.
$0.002055
₿0.
$200.71K
₿0
$20.83M
₿304.35
$15.14M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
953 Zentry  ZENT $0.001889
₿0.000000029
-2.78 $15.13M
₿232.61
$0.001955
₿0.
$0.001833
₿0.
$392K
₿0
$18.34M
₿289.93
$15.13M
₿232.61
Previsione del prezzo di Zentry(zent)
956 Bifrost  BFC $0.01083
₿0.00000018
-0.64 $15.08M
₿258.9
$0.0113
₿0.
$0.01079
₿0.
$562.04K
₿0
$25.67M
₿440.77
$15.08M
₿258.9
Previsione del prezzo di Bifrost(bfc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 Echelon Prime  PRIME $0.2335
₿0.0000034
-1.90 $14.99M
₿213.91
$0.245
₿0.
$0.2296
₿0.
$360.41K
₿0
$25.95M
₿380.49
$14.99M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
979 Coin98  C98 $0.01453
₿0.00000020
-8.11 $14.53M
₿209.47
$0.0161
₿0.
$0.01422
₿0.
$8.57M
₿0
$14.53M
₿209.47
$14.53M
₿209.47
Previsione del prezzo di Coin98(c98)
985 Tribe  TRIBE $0.3844
₿0.0000047
-1.20 $14.37M
₿179.87
$0.3898
₿0.
$0.3812
₿0.
$4.29K
₿0
$384.4M
₿4.79K
$14.37M
₿179.87
Previsione del prezzo di Tribe(tribe)
986 Chromia  CHR $0.0146
₿0.00000023
-5.74 $14.24M
₿225.04
$0.0156
₿0.
$0.0145
₿0.
$14.39M
₿0
$14.24M
₿225.04
$14.24M
₿225.04
Previsione del prezzo di Chromia(chr)
989 Nym  NYM $0.01703
₿0.00000026
3.39 $14.27M
₿222.39
$0.01743
₿0.
$0.01635
₿0.
$854.78K
₿0
$16.97M
₿265.58
$14.27M
₿222.39
Previsione del prezzo di Nym(nym)
993 Spell Token  SPELL $0.00008237
₿0.0000000013
-3.42 $14.13M
₿236.17
$0.00008587
₿0.
$0.00008116
₿0.
$2.42M
₿0
$16.15M
₿269.9
$14.13M
₿236.17
Previsione del prezzo di Spell Token(spell)
994 ICON  ICX $0.0132
₿0.00000037
-8.46 $14.48M
₿411.44
$0.01446
₿0.
$0.01266
₿0.
$3.39M
₿0
$14.63M
₿415.79
$14.48M
₿411.44
Previsione del prezzo di ICON(icx)
1000 JOE  JOE $0.03044
₿0.00000043
-0.97 $13.92M
₿199.88
$0.03268
₿0.
$0.02988
₿0.
$5.67M
₿0
$15.22M
₿218.48
$13.92M
₿199.88
Previsione del prezzo di JOE(joe)
1004 Portal  PORTAL $0.01553
₿0.00000017
-2.28 $13.84M
₿137.6
$0.01704
₿0.
$0.01491
₿0.
$24.65M
₿0
$15.54M
₿171.84
$13.84M
₿137.6
Previsione del prezzo di Portal(portal)
1006 My Neighbor Alice  ALICE $0.1385
₿0.0000018
-4.79 $13.8M
₿183.92
$0.147
₿0.
$0.1356
₿0.
$19.23M
₿0
$13.8M
₿183.92
$13.8M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1014 Decentralized Social  DESO $1.3
₿0.000024
2.84 $13.65M
₿262.67
$1.3
₿0.
$1.26
₿0.
$881.07
₿0
$14.01M
₿269.56
$13.65M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1015 Radicle  RAD $0.2299
₿0.0000033
-2.69 $13.58M
₿164.62
$0.2369
₿0.
$0.229
₿0.
$2.08M
₿0
$22.99M
₿330.36
$13.58M
₿164.62
Previsione del prezzo di Radicle(rad)
1022 SPACE ID  ID $0.03111
₿0.00000054
-5.06 $13.39M
₿235.09
$0.03283
₿0.
$0.03056
₿0.
$4.55M
₿0
$62.1M
₿1.09K
$13.39M
₿235.09
Previsione del prezzo di SPACE ID(id)
1024 CHEX Token  CHEX $0.01068
₿0.00000017
11.57 $13.35M
₿217.72
$0.01078
₿0.
$0.009557
₿0.
$195.42K
₿0
$13.35M
₿217.72
$13.35M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1027 Electroneum  ETN $0.0007389
₿0.000000012
-2.73 $13.29M
₿218.19
$0.0007675
₿0.
$0.0007386
₿0.
$292.03K
₿0
$13.29M
₿218.19
$13.29M
₿218.19
Previsione del prezzo di Electroneum(etn)
1032 Osaka Protocol  OSAK $0.00000001717
₿0.00000000000022
-7.27 $13.06M
₿169.73
$0.00000001873
₿0.
$0.00000001696
₿0.
$66.18K
₿0
$13.06M
₿169.73
$13.06M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1037 Metadium  META $0.007443
₿0.00000012
-2.23 $12.96M
₿209.47
$0.007934
₿0.
$0.007312
₿0.
$175.72K
₿0
$14.89M
₿240.83
$12.96M
₿209.47
Previsione del prezzo di Metadium(meta)
1038 Moonwell  WELL $0.002865
₿0.000000056
-1.44 $12.97M
₿255.35
$0.003113
₿0.
$0.002805
₿0.
$1.11M
₿0
$14.32M
₿281.85
$12.97M
₿255.35
Previsione del prezzo di Moonwell(well)
1045 PONKE  PONKE $0.02294
₿0.00000032
-3.06 $12.75M
₿179.22
$0.02493
₿0.
$0.02255
₿0.
$2.36M
₿0
$12.75M
₿179.24
$12.75M
₿179.22
Previsione del prezzo di PONKE(ponke)
1049 Maverick Protocol  MAV $0.01079
₿0.00000014
-1.63 $12.66M
₿144.2
$0.01107
₿0.
$0.01041
₿0.
$1.29M
₿0
$21.6M
₿293.11
$12.66M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1052 MovieBloc  MBL $0.0006388
₿0.000000010
-4.27 $12.54M
₿207.37
$0.0006696
₿0.
$0.0006325
₿0.
$1.07M
₿0
$19.19M
₿318.58
$12.54M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1053 SaucerSwap  SAUCE $0.01365
₿0.00000020
-3.70 $12.6M
₿184.07
$0.01423
₿0.
$0.01344
₿0.
$61.99K
₿0
$13.66M
₿201.37
$12.6M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1057 Origin Protocol  OGN $0.01817
₿0.00000025
-2.81 $12.47M
₿172.21
$0.01886
₿0.
$0.01781
₿0.
$2.29M
₿0
$25.61M
₿360.52
$12.47M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1058 Huobi Token  HT $0.1139
₿0.0000012
-4.63 $12.47M
₿135.14
$0.1229
₿0.
$0.1085
₿0.
$3.15K
₿0
$12.47M
₿135.14
$12.47M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1060 Gains Network  GNS $0.5224
₿0.0000095
-2.07 $12.42M
₿227.34
$0.5351
₿0.
$0.5197
₿0.
$296.61K
₿0
$12.42M
₿227.34
$12.42M
₿227.34
Previsione del prezzo di Gains Network(gns)
1066 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1074 IX Swap  IXS $0.06692
₿0.0000010
-6.35 $12.05M
₿181.13
$0.07153
₿0.
$0.06684
₿0.
$101.04K
₿0
$12.05M
₿181.13
$12.05M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1083 Aurora  AURORA $0.01624
₿0.00000030
-7.96 $11.89M
₿222.26
$0.01761
₿0.
$0.01611
₿0.
$244.93K
₿0
$16.24M
₿308.42
$11.89M
₿222.26
Previsione del prezzo di Aurora(aurora)
1088 CorgiAI  CORGIAI $0.00003261
₿0.00000000048
-3.74 $11.78M
₿176.07
$0.00003419
₿0.
$0.00003236
₿0.
$6.31K
₿0
$11.78M
₿176.07
$11.78M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1089 Radix  XRD $0.0008707
₿0.000000013
-4.40 $11.77M
₿177.09
$0.0009669
₿0.
$0.0008645
₿0.
$38.83K
₿0
$11.77M
₿177.11
$11.77M
₿177.09
Previsione del prezzo di Radix(xrd)
1094 USDB  USDB $0.9992
₿0.000015
-0.19 $11.68M
₿412.47
$1.01
₿0.
$0.9853
₿0.
$23.6K
₿0
$11.68M
₿412.47
$11.68M
₿412.47
Previsione del prezzo di USDB(usdb)
1109 Alethea Artificial Liquid Intelligence Token  ALI $0.001203
₿0.000000018
-0.87 $11.3M
₿176.87
$0.001244
₿0.
$0.001195
₿0.
$86.26K
₿0
$11.89M
₿186.11
$11.3M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1110 Loopring  LRC $0.008169
₿0.00000016
-5.17 $11.22M
₿206.59
$0.008565
₿0.
$0.008154
₿0.
$8.1M
₿0
$11.22M
₿227.79
$11.22M
₿206.59
Previsione del prezzo di Loopring(lrc)
1112 Wanchain  WAN $0.05623
₿0.00000081
1.60 $11.19M
₿162.76
$0.05707
₿0.
$0.05423
₿0.
$738.9K
₿0
$11.81M
₿171.78
$11.19M
₿162.76
Previsione del prezzo di Wanchain(wan)
1120 Marcopolo  MAPO $0.001698
₿0.000000017
46.71 $10.5M
₿108.77
$0.001732
₿0.
$0.001112
₿0.
$2.57M
₿0
$16.43M
₿170.19
$10.5M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1121 Harmony  ONE $0.0007445
₿0.000000018
-0.95 $11.07M
₿268.77
$0.0007748
₿0.
$0.0007251
₿0.
$1.89M
₿0
$11.07M
₿268.77
$11.07M
₿268.77
Previsione del prezzo di Harmony(one)
1148 SuperRare  RARE $0.01282
₿0.00000019
-2.89 $10.53M
₿161.09
$0.01324
₿0.
$0.01252
₿0.
$7.26M
₿0
$12.83M
₿196.32
$10.53M
₿161.09
Previsione del prezzo di SuperRare(rare)
1161 PepeFork  PORK $0.00000002437
₿0.00000000000014
-3.16 $10.26M
₿48.28
$0.00000002585
₿0.
$0.00000002412
₿0.
$22.41K
₿0
$10.26M
₿61.47
$10.26M
₿48.28
Previsione del prezzo di PepeFork(pork)
1176 Gods Unchained  GODS $0.02286
₿0.00000036
-6.74 $10.08M
₿142.68
$0.02455
₿0.
$0.02284
₿0.
$173.52K
₿0
$11.43M
₿181.06
$10.08M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1179 Moonriver  MOVR $0.7912
₿0.000020
-17.95 $9.95M
₿259.58
$1.13
₿0.
$0.7481
₿0.
$24.2M
₿0
$9.95M
₿261.97
$9.95M
₿259.58
Previsione del prezzo di Moonriver(movr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema EOS (782)
Filtri avanzati
Ecosistema EOS (782)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$97.28B
Volume totale
BTC 58.98%     ETH 11.13%
Prevalenza di BTC
Select currency