Страница результатов 13 для Топ Экосистема Elastos Smart Contract Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Elastos Smart Contract Chain

Экосистема Elastos Smart Contract Chain (2311)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	Blockasset BLOCK	$0.001491 ₿0.000000023	-0.91	$464.96K ₿7.35	$0.001505 ₿0.000000024	$0.001479 ₿0.000000023	$192.51 ₿0	$464.96K ₿7.35	$464.96K ₿7.35
3667	Automata ATA	$0.0007862 ₿0.000000012	2.21	$462.12K ₿7.3	$0.0008055 ₿0.000000013	$0.0007619 ₿0.000000012	$87.67K ₿1.39	$786.2K ₿12.42	$462.12K ₿7.3
3673	mfercoin MFER	$0.0004609 ₿0.0000000072	3.91	$460.94K ₿7.28	$0.0004747 ₿0.0000000073	$0.0004329 ₿0.0000000069	$1.98K ₿0.03	$460.94K ₿7.28	$460.94K ₿7.28
3674	Alchemist MIST	$0.1736 ₿0.0000027	0	$460.37K ₿7.34	$0	$0	$14.56 ₿0	$460.37K ₿7.34	$460.37K ₿7.34
3678	3SPACE ART PACE	$0.006948 ₿0.00000010	-11.64	$458.77K ₿7.25	$0.007863 ₿0.00000012	$0.006882 ₿0.00000010	$2.14K ₿0.03	$694.85K ₿10.98	$458.77K ₿7.25
3680	Creo Engine CREO	$0.0006627 ₿0.000000010	-1.85	$456.54K ₿7.21	$0.0006756 ₿0.000000010	$0.000662 ₿0.000000010	$109.14K ₿1.73	$522.81K ₿8.26	$456.54K ₿7.21
3681	Foxy FOXY	$0.00007789 ₿0.0000000012	-2.25	$456.33K ₿7.21	$0.00008017 ₿0.0000000012	$0.00007763 ₿0.0000000012	$958.83K ₿15.15	$778.99K ₿12.31	$456.33K ₿7.21
3687	Stratos STOS	$0.01167 ₿0.00000018	0.57	$452.99K ₿7.16	$0.01196 ₿0.00000018	$0.008894 ₿0.00000013	$262.48 ₿0	$1.17M ₿18.45	$452.99K ₿7.16
3693	Morpheus Network MNW	$0.01205 ₿0.00000019	-3.72	$452.16K ₿7.15	$0.01327 ₿0.00000020	$0.01203 ₿0.00000019	$459.08 ₿0.01	$577.21K ₿9.12	$452.16K ₿7.15
3717	TEH EPIK DUCK EPIK	$0.0005229 ₿0.0000000082	0.46	$442.75K ₿7.03	$0.0005373 ₿0.0000000084	$0.0005092 ₿0.0000000081	$361.4 ₿0.01	$442.75K ₿7.03	$442.75K ₿7.03
3724	Kizuna KIZUNA	$0.000000000461 ₿0.0000000000000072	3.55	$443.08K ₿7	$0.000000000467 ₿0.0000000000000073	$0.000000000398 ₿0.0000000000000063	$15.51K ₿0.25	$443.08K ₿7	$443.08K ₿7
3729	ZynCoin ZYN	$0.0004882 ₿0.0000000077	1.08	$441.22K ₿6.97	$0.00051 ₿0.0000000079	$0.0004746 ₿0.0000000075	$498.34 ₿0.01	$441.22K ₿6.97	$441.22K ₿6.97
3735	Neoxa NEOX	$0.00004158 ₿0.00000000065	-5.36	$437.89K ₿6.92	$0.00004429 ₿0.00000000070	$0.00003746 ₿0.00000000059	$7.84K ₿0.12	$437.89K ₿6.92	$437.89K ₿6.92
3736	Timeless LIT	$0.001006 ₿0.000000015	-0.70	$436.95K ₿6.82	$0.001015 ₿0.000000016	$0.0009669 ₿0.000000015	$36.85 ₿0	$657.84K ₿10.26	$436.95K ₿6.82
3746	Doland Tremp TREMP	$0.004312 ₿0.000000068	-3.21	$430.98K ₿6.84	$0.004662 ₿0.000000074	$0.004287 ₿0.000000067	$3.81K ₿0.06	$430.98K ₿6.84	$430.98K ₿6.84
3750	DEUS Finance DEUS	$2.55 ₿0.000040	-0.48	$432.63K ₿6.86	$2.59 ₿0.000040	$2.5 ₿0.000039	$453.93 ₿0.01	$770.43K ₿12.21	$432.63K ₿6.86
3758	Flamengo Fan Token MENGO	$0.02346 ₿0.00000037	-4.25	$427.67K ₿6.76	$0.02576 ₿0.00000040	$0.02344 ₿0.00000036	$73.69K ₿1.16	$704.08K ₿11.13	$427.67K ₿6.76
3765	Hemule HEMULE	$0.0004324 ₿0.0000000067	1.35	$423.79K ₿6.65	$0.0004343 ₿0.0000000068	$0.0004177 ₿0.0000000067	$12.7 ₿0	$423.79K ₿6.65	$423.79K ₿6.65
3767	Harambe on Solana HARAMBE	$0.0004214 ₿0.0000000066	1.71	$421.41K ₿6.69	$0.0004328 ₿0.0000000067	$0.00041 ₿0.0000000065	$2.42K ₿0.04	$421.41K ₿6.69	$421.41K ₿6.69
3774	Seedify.fund SFUND	$0.004771 ₿0.000000075	-66.83	$396.03K ₿6.26	$0.01438 ₿0.00000022	$0.003967 ₿0.000000063	$21.52K ₿0.34	$477.15K ₿7.54	$396.03K ₿6.26
3781	Solama SOLAMA	$0.0006214 ₿0.0000000098	-0.73	$419.75K ₿6.64	$0.0006261 ₿0.0000000099	$0.0006044 ₿0.0000000095	$8.49K ₿0.13	$419.75K ₿6.64	$419.75K ₿6.64
3791	ION ION	$19.6 ₿0.00031	-0.56	$417.32K ₿6.63	$19.75 ₿0.00031	$19.6 ₿0.00031	$1.72 ₿0	$417.32K ₿6.63	$417.32K ₿6.63
3801	ISKRA Token ISK	$0.0006704 ₿0.000000010	0.07	$414.26K ₿6.55	$0.0006781 ₿0.000000011	$0.0006696 ₿0.000000010	$40.16K ₿0.63	$668.36K ₿10.56	$414.26K ₿6.55
3809	Keep3rV1 KP3R	$0.8581 ₿0.000013	-5.84	$412.5K ₿6.52	$0.9223 ₿0.000014	$0.8583 ₿0.000013	$1.44K ₿0.02	$412.5K ₿6.52	$412.5K ₿6.52
3822	KLEVA KLEVA	$0.005952 ₿0.000000094	-2.01	$410.23K ₿6.48	$0.006074 ₿0.000000096	$0.005833 ₿0.000000092	$289.49 ₿0	$410.23K ₿6.48	$410.23K ₿6.48
3831	Boba Cat BOBA	$0.0004082 ₿0.0000000064	5.58	$408.39K ₿6.45	$0.0004179 ₿0.0000000065	$0.0003752 ₿0.0000000060	$2.76K ₿0.04	$408.39K ₿6.45	$408.39K ₿6.45
3842	Samsunspor Fan Token SAM	$0.1832 ₿0.0000029	5.90	$405.23K ₿6.4	$0.1942 ₿0.0000030	$0.168 ₿0.0000026	$93.66K ₿1.48	$1.01M ₿15.92	$405.23K ₿6.4
3843	Metaverse Index MVI	$4.29 ₿0.000067	-1.16	$405.19K ₿6.4	$4.4 ₿0.000068	$4.24 ₿0.000067	$97.4 ₿0	$405.19K ₿6.4	$405.19K ₿6.4
3845	Bad Idea AI BAD	$0.000000000591 ₿0.0000000000000093	-0.21	$404.58K ₿6.39	$0.000000000602 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000092	$1.42K ₿0.02	$490.06K ₿7.74	$404.58K ₿6.39
3846	Neutron NTRN	$0.001095 ₿0.000000017	8.29	$404.24K ₿6.39	$0.001099 ₿0.000000017	$0.001003 ₿0.000000015	$787.79 ₿0.01	$674.76K ₿10.66	$404.24K ₿6.39
3849	michi [OLD] $MICHI	$0.0007237 ₿0.000000011	-30.35	$402.19K ₿6.37	$0.001039 ₿0.000000016	$0.0007236 ₿0.000000011	$6.35K ₿0.1	$402.19K ₿6.37	$402.19K ₿6.37
3852	Dione DIONE	$0.0000335 ₿0.00000000052	-4.91	$402.91K ₿6.37	$0.00003532 ₿0.00000000056	$0.00003296 ₿0.00000000051	$450.48 ₿0.01	$450.09K ₿7.11	$402.91K ₿6.37
3856	IRISnet IRIS	$0.0002777 ₿0.0000000044	-1.28	$400.42K ₿6.36	$0.0002814 ₿0.0000000044	$0.0002681 ₿0.0000000042	$847.52 ₿0.01	$597.03K ₿9.48	$400.42K ₿6.36
3870	Aura Network AURA	$0.000931 ₿0.000000014	0.03	$397.61K ₿6.27	$0.0009311 ₿0.000000015	$0.000918 ₿0.000000014	$8.9K ₿0.14	$931.01K ₿14.68	$397.61K ₿6.27
3871	Celsius Network CEL	$0.01112 ₿0.00000017	-0.10	$397.52K ₿6.28	$0.01219 ₿0.00000019	$0.01091 ₿0.00000017	$603.3 ₿0.01	$397.52K ₿6.28	$397.52K ₿6.28
3873	XELS XELS	$0.02025 ₿0.00000032	0.02	$396.71K ₿6.27	$0.02027 ₿0.00000033	$0.02021 ₿0.00000031	$65.25K ₿1.03	$425.3K ₿6.72	$396.71K ₿6.27
3874	KONDUX KNDX	$0.0007239 ₿0.000000011	-0.64	$396.76K ₿6.27	$0.0007459 ₿0.000000011	$0.0007098 ₿0.000000011	$778.12 ₿0.01	$683.14K ₿10.79	$396.76K ₿6.27
3884	FIO Protocol FIO	$0.0004124 ₿0.0000000067	-1.83	$378.74K ₿6.22	$0.000447 ₿0.0000000072	$0.0003837 ₿0.0000000060	$8.29K ₿0.13	$412.53K ₿6.78	$378.74K ₿6.22
3887	Everton Fan Token EFC	$0.05103 ₿0.00000080	-1.04	$392.59K ₿6.2	$0.05222 ₿0.00000083	$0.0502 ₿0.00000078	$82.25K ₿1.3	$510.31K ₿8.06	$392.59K ₿6.2
3890	Mode MODE	$0.00005175 ₿0.00000000081	4.07	$392.06K ₿6.2	$0.00005408 ₿0.00000000084	$0.00004768 ₿0.00000000075	$3.56K ₿0.06	$517.58K ₿8.18	$392.06K ₿6.2
3894	Honk HONK	$0.0003917 ₿0.0000000061	0.47	$387.73K ₿6.15	$0.0004027 ₿0.0000000063	$0.0003815 ₿0.0000000061	$22.12 ₿0	$391.67K ₿6.22	$387.73K ₿6.15
3897	AVAX HAS NO CHILL NOCHILL	$0.000249 ₿0.0000000039	1.24	$385.98K ₿6.1	$0.0002512 ₿0.0000000040	$0.0002362 ₿0.0000000037	$57.48K ₿0.91	$385.98K ₿6.1	$385.98K ₿6.1
3900	Trog TROG	$0.000000918 ₿0.000000000014	0.03	$386.21K ₿6.02	$0.0000009256 ₿0.000000000014	$0.0000008746 ₿0.000000000014	$26.41 ₿0	$386.21K ₿6.02	$386.21K ₿6.02
3901	MerlinSwap MP	$0.0001225 ₿0.0000000019	1.09	$386K ₿6.1	$0.0001228 ₿0.0000000019	$0.0001212 ₿0.0000000019	$8.36K ₿0.13	$2.57M ₿40.66	$386K ₿6.1
3902	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.1	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.19	$715.19K ₿11.3	$385.72K ₿6.1
3904	Hifi Finance HIFI	$0.002812 ₿0.000000044	-0.15	$385.2K ₿6.09	$0.002822 ₿0.000000046	$0.002766 ₿0.000000043	$98.49 ₿0	$399.35K ₿6.31	$385.2K ₿6.09
3922	ADAPad ADAPAD	$0.001023 ₿0.000000016	2.10	$379.08K ₿5.99	$0.001026 ₿0.000000016	$0.0009627 ₿0.000000015	$2.14K ₿0.03	$379.08K ₿5.99	$379.08K ₿5.99
3926	Gala Music MUSIC	$0.002347 ₿0.000000037	0	$378.66K ₿6.04	$0	$0	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3930	Bficoin BFIC	$0.1998 ₿0.0000031	0.04	$377.7K ₿5.94	$0.1998 ₿0.0000032	$0.1997 ₿0.0000031	$798.46 ₿0.01	$4.2M ₿66.03	$377.7K ₿5.94
3931	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3932	Phoenix PHB	$0.005284 ₿0.000000081	3.11	$384.44K ₿5.96	$0.005455 ₿0.000000088	$0.004929 ₿0.000000077	$536.95K ₿8.5	$384.44K ₿5.96	$384.44K ₿5.96
3945	Carnomaly CARR	$0.0002132 ₿0.0000000033	-5.27	$373.16K ₿5.9	$0.0002373 ₿0.0000000037	$0.0002018 ₿0.0000000031	$12.87K ₿0.2	$373.16K ₿5.9	$373.16K ₿5.9
3950	Atlas Navi NAVI	$0.002295 ₿0.000000036	1.59	$371.25K ₿5.86	$0.002349 ₿0.000000036	$0.002173 ₿0.000000035	$103.74K ₿1.64	$688.74K ₿10.87	$371.25K ₿5.86
3960	Humanode HMND	$0.001523 ₿0.000000024	-5.34	$369.9K ₿5.85	$0.001624 ₿0.000000025	$0.0015 ₿0.000000023	$83.74K ₿1.32	$609.4K ₿9.63	$369.9K ₿5.85
3962	Globiance Exchange GBEX	$0.000000001 ₿0.000000000000015	-0.08	$368.43K ₿5.82	$0.000000001014 ₿0.000000000000016	$0.000000000993 ₿0.000000000000015	$56.06 ₿0	$500.19K ₿7.9	$368.43K ₿5.82
3974	PureFi UFI	$0.003903 ₿0.000000061	0.85	$364.87K ₿5.77	$0.003971 ₿0.000000062	$0.003768 ₿0.000000060	$48.88 ₿0	$390.37K ₿6.17	$364.87K ₿5.77
3983	GameZone GZONE	$0.0008611 ₿0.000000013	3.91	$361.49K ₿5.71	$0.0008704 ₿0.000000013	$0.0007926 ₿0.000000012	$5.09K ₿0.08	$361.49K ₿5.71	$361.49K ₿5.71
3987	dForce Token DF	$0.0003599 ₿0.0000000056	0.27	$359.88K ₿5.69	$0.0003656 ₿0.0000000056	$0.0003477 ₿0.0000000056	$221.29 ₿0	$359.88K ₿5.69	$359.88K ₿5.69
3990	Mazze MAZZE	$0.0001362 ₿0.0000000021	-9.43	$359.02K ₿5.68	$0.0001589 ₿0.0000000024	$0.0001289 ₿0.0000000020	$29.39K ₿0.46	$658.74K ₿10.41	$359.02K ₿5.68
4002	Jarvis Reward Token JRT	$0.0008915 ₿0.000000014	0.48	$354.06K ₿5.6	$0.0008915 ₿0.000000014	$0.0008628 ₿0.000000013	$0.86 ₿0	$503.76K ₿7.96	$354.06K ₿5.6
4004	Sensay SNSY	$0.00006176 ₿0.00000000097	-6.17	$353.63K ₿5.59	$0.00006663 ₿0.0000000010	$0.00006095 ₿0.00000000095	$64.13K ₿1.01	$617.67K ₿9.76	$353.63K ₿5.59
4005	Planet Token PLANET	$0.0000004152 ₿0.0000000000065	16.99	$353.51K ₿5.58	$0.000000416 ₿0.0000000000065	$0.0000003463 ₿0.0000000000055	$49.33K ₿0.78	$415.18K ₿6.55	$353.51K ₿5.58
4016	AVINOC AVINOC	$0.002082 ₿0.000000033	0.01*	$347.89K ₿5.63	$0.002082 ₿0.000000033	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.72	$347.89K ₿5.63
4020	Lattice Token LTX	$0.01079 ₿0.00000017	-0.07	$346.27K ₿5.47	$0.01099 ₿0.00000017	$0.01065 ₿0.00000016	$20.73K ₿0.33	$1.08M ₿17.05	$346.27K ₿5.47
4023	Luna Inu LINU	$0.000000000461 ₿0.0000000000000072	0.01*	$345.76K ₿5.46	$0.000000000473 ₿0.0000000000000073	$0.00000000045 ₿0.0000000000000072	$96.99 ₿0	$461.52K ₿7.29	$345.76K ₿5.46
4026	Evmos EVMOS	$0.0006722 ₿0.000000010	-0.21	$344.67K ₿5.45	$0.0006832 ₿0.000000010	$0.0006721 ₿0.000000010	$0.61 ₿0	$672.27K ₿10.63	$344.67K ₿5.45
4032	Welshcorgicoin WELSH	$0.00003441 ₿0.00000000054	-1.72	$344.2K ₿5.44	$0.00003533 ₿0.00000000056	$0.00003079 ₿0.00000000050	$126.67 ₿0	$344.2K ₿5.44	$344.2K ₿5.44
4033	Nuklai NAI	$0.00007969 ₿0.0000000012	7.30	$343.18K ₿5.42	$0.00007969 ₿0.0000000012	$0.000068 ₿0.0000000010	$2.38K ₿0.04	$796.95K ₿12.59	$343.18K ₿5.42
4035	Minted MTD	$0.00185 ₿0.000000029	-1.58	$342.56K ₿5.41	$0.001897 ₿0.000000030	$0.001845 ₿0.000000028	$508.61 ₿0.01	$1.85M ₿29.23	$342.56K ₿5.41
4037	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	0.16	$342.58K ₿5.42	$0.0006154 ₿0.0000000097	$0.0006136 ₿0.0000000097	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4039	Crowny Token CRWNY	$0.0004877 ₿0.0000000077	0.87	$341.73K ₿5.4	$0.0004888 ₿0.0000000078	$0.0004826 ₿0.0000000075	$426.56 ₿0.01	$396.6K ₿6.27	$341.73K ₿5.4
4046	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4047	Chihuahua Chain HUAHUA	$0.000002969 ₿0.000000000047	-6.08	$340.34K ₿5.38	$0.000003189 ₿0.000000000051	$0.000002969 ₿0.000000000046	$586.18 ₿0.01	$362.35K ₿5.73	$340.34K ₿5.38
4054	Biometric Financial BIOFI	$0.00008242 ₿0.0000000013	0.63	$337.99K ₿5.34	$0.00008283 ₿0.0000000013	$0.00007902 ₿0.0000000012	$54.66K ₿0.86	$824.34K ₿13.03	$337.99K ₿5.34
4063	MagicCraft MCRT	$0.00006651 ₿0.0000000010	-1.90	$335.89K ₿5.31	$0.00006794 ₿0.0000000010	$0.00006632 ₿0.0000000010	$137.21K ₿2.17	$480K ₿7.58	$335.89K ₿5.31
4073	Only1 LIKE	$0.0008409 ₿0.000000013	0.93	$331.9K ₿5.25	$0.0008424 ₿0.000000013	$0.0008247 ₿0.000000013	$110.1K ₿1.74	$420.01K ₿6.64	$331.9K ₿5.25
4075	LandWolf WOLF	$0.0000331 ₿0.00000000052	0.73	$330.98K ₿5.25	$0.00003422 ₿0.00000000053	$0.00003223 ₿0.00000000051	$217.32 ₿0	$330.98K ₿5.25	$330.98K ₿5.25
4089	Per Community PER	$0.0005457 ₿0.0000000086	-2.81	$327.44K ₿5.17	$0.0005623 ₿0.0000000089	$0.0005367 ₿0.0000000085	$162.68 ₿0	$327.44K ₿5.17	$327.44K ₿5.17
4091	Boomer BOOMER	$0.0003531 ₿0.0000000055	-0.50	$327.37K ₿5.17	$0.00036 ₿0.0000000056	$0.0003448 ₿0.0000000055	$35.02 ₿0	$327.37K ₿5.17	$327.37K ₿5.17
4093	MASQ MASQ	$0.009513 ₿0.00000015	-5.38	$327.08K ₿5.17	$0.0101 ₿0.00000015	$0.009212 ₿0.00000014	$175.09 ₿0	$356.77K ₿5.64	$327.08K ₿5.17
4095	ritestream RITE	$0.0003792 ₿0.0000000059	4.98	$326.63K ₿5.16	$0.0004307 ₿0.0000000068	$0.0003594 ₿0.0000000054	$1.68K ₿0.03	$379.22K ₿5.99	$326.63K ₿5.16
4102	DeRace ZERC	$0.002702 ₿0.000000042	-11.72	$324.31K ₿5.13	$0.005494 ₿0.000000087	$0.002702 ₿0.000000042	$2.32K ₿0.04	$324.31K ₿5.13	$324.31K ₿5.13
4111	Decimated DIO	$0.0005934 ₿0.0000000093	5.29	$322.42K ₿5.1	$0.000598 ₿0.0000000094	$0.0005394 ₿0.0000000086	$4.54K ₿0.07	$593.49K ₿9.38	$322.42K ₿5.1
4115	JustAnEgg EGG	$0.0008004 ₿0.000000012	0.26	$319.69K ₿5.07	$0.0008242 ₿0.000000012	$0.0007808 ₿0.000000012	$123.68 ₿0	$319.69K ₿5.07	$319.69K ₿5.07
4117	VLaunch VPAD	$0.0007078 ₿0.000000011	3.21	$320.32K ₿5.06	$0.000708 ₿0.000000011	$0.0006857 ₿0.000000010	$88.74 ₿0	$353.93K ₿5.59	$320.32K ₿5.06
4125	Xend Finance RWA	$0.00159 ₿0.000000025	-0.66	$318.07K ₿5.03	$0.001627 ₿0.000000025	$0.001583 ₿0.000000024	$1.21K ₿0.02	$318.07K ₿5.03	$318.07K ₿5.03
4134	Azuro Protocol AZUR	$0.0009559 ₿0.000000015	25.67	$315.66K ₿5	$0.000959 ₿0.000000015	$0.0007539 ₿0.000000011	$38.49K ₿0.61	$955.92K ₿15.15	$315.66K ₿5
4142	Poolz Finance POOLX	$0.05697 ₿0.00000090	1.71	$313.36K ₿4.95	$0.05704 ₿0.00000092	$0.05406 ₿0.00000086	$51.57K ₿0.81	$313.37K ₿4.95	$313.36K ₿4.95
4147	Unifi Protocol DAO UNFI	$0.03948 ₿0.00000062	0.89	$311.52K ₿4.92	$0.04004 ₿0.00000063	$0.03798 ₿0.00000060	$4.05K ₿0.06	$394.84K ₿6.24	$311.52K ₿4.92
4150	Affyn FYN	$0.0007567 ₿0.000000011	1.53	$310.06K ₿4.9	$0.0007683 ₿0.000000012	$0.0007354 ₿0.000000011	$1.71K ₿0.03	$756.75K ₿11.96	$310.06K ₿4.9
4157	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1079 ₿0.0000017	0.43	$308.91K ₿4.88	$0.1104 ₿0.0000017	$0.1065 ₿0.0000016	$125.16K ₿1.98	$1.08M ₿17.06	$308.91K ₿4.88
4161	r/CryptoCurrency Moons MOON	$0.004028 ₿0.000000062	1.45	$308.26K ₿4.81	$0.004075 ₿0.000000063	$0.00397 ₿0.000000062	$1.06 ₿0	$311.58K ₿4.87	$308.26K ₿4.81
4162	VinuChain VC	$0.0003165 ₿0.0000000049	2.89	$307.44K ₿4.85	$0.0003802 ₿0.0000000061	$0.0003074 ₿0.0000000048	$133K ₿2.1	$307.44K ₿4.85	$307.44K ₿4.85
4165	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4167	Gym Network GYMNET	$0.002457 ₿0.000000038	-4.28	$306.65K ₿4.85	$0.002643 ₿0.000000042	$0.002368 ₿0.000000036	$6.61K ₿0.1	$1.27M ₿20.1	$306.65K ₿4.85
4173	BSCPAD BSCPAD	$0.003864 ₿0.000000061	-0.49	$306.11K ₿4.84	$0.003947 ₿0.000000062	$0.00381 ₿0.000000060	$38.04 ₿0	$678.59K ₿10.72	$306.11K ₿4.84
4179	PLEARN PLN	$0.003361 ₿0.000000053	-7.05	$303.93K ₿4.81	$0.003703 ₿0.000000058	$0.003247 ₿0.000000052	$62.03K ₿0.98	$1.16M ₿18.31	$303.93K ₿4.81
4191	Notional Finance NOTE	$0.00644 ₿0.00000010	-1.17	$302.87K ₿4.79	$0.006686 ₿0.00000010	$0.006437 ₿0.00000010	$333.22 ₿0.01	$628.87K ₿9.94	$302.87K ₿4.79
4193	Fud the Pug FUD	$0.000000005265 ₿0.000000000000083	-0.21	$302.8K ₿4.79	$0.000000005618 ₿0.000000000000087	$0.00000000461 ₿0.000000000000072	$981.59 ₿0.02	$397.54K ₿6.28	$302.8K ₿4.79
4194	PoolTogether POOL	$0.04218 ₿0.00000066	-2.24	$302.57K ₿4.78	$0.05202 ₿0.00000081	$0.03983 ₿0.00000064	$173.36 ₿0	$421.85K ₿6.67	$302.57K ₿4.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}