Страница результатов 3 для Топ Экосистема Elastos Smart Contract Chain монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Elastos Smart Contract Chain

Экосистема Elastos Smart Contract Chain (2311)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
412	Brett BRETT	$0.005624 ₿0.000000088	0.56	$55.73M ₿872.24	$0.005792 ₿0.000000090	$0.005397 ₿0.000000087	$22.17M ₿346.23	$55.73M ₿872.24	$55.73M ₿872.24
425	Escoin Token ELG	$0.2874 ₿0.0000045	-0.46	$52.95M ₿829.11	$0.2902 ₿0.0000046	$0.2837 ₿0.0000044	$258.37K ₿4.07	$71.86M ₿1.13K	$52.95M ₿829.11
429	aelf ELF	$0.06364 ₿0.00000099	4.21	$52.33M ₿816.88	$0.06407 ₿0.00000099	$0.06025 ₿0.00000094	$2.53M ₿39.59	$63.42M ₿989.92	$52.33M ₿816.88
432	Axelar AXL	$0.04333 ₿0.00000067	0.71	$51.53M ₿811.9	$0.04397 ₿0.00000068	$0.04122 ₿0.00000066	$2.52M ₿35.93	$53.56M ₿843.96	$51.53M ₿811.9
440	Toshi TOSHI	$0.0001201 ₿0.0000000018	1.04	$50.53M ₿790.44	$0.0001231 ₿0.0000000019	$0.0001155 ₿0.0000000018	$7.36M ₿114.45	$50.53M ₿790.44	$50.53M ₿790.44
448	Non-Playable Coin NPC	$0.006177 ₿0.000000096	1.96	$49.73M ₿778.19	$0.006293 ₿0.000000097	$0.005706 ₿0.000000092	$6.88M ₿107.61	$49.73M ₿778.19	$49.73M ₿778.19
449	KUB Coin KUB	$0.7234 ₿0.000011	-0.35	$49.9M ₿774.87	$0.7306 ₿0.000011	$0.7033 ₿0.000011	$221.08K ₿3.89	$79.58M ₿1.24K	$49.9M ₿774.87
453	Polymesh POLYX	$0.03797 ₿0.00000059	1.12	$49.16M ₿769.21	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.5M ₿23.45	$49.16M ₿769.21	$49.16M ₿769.21
458	Kava KAVA	$0.0447 ₿0.00000069	-1.45	$48.41M ₿757.55	$0.04536 ₿0.00000072	$0.04418 ₿0.00000069	$8.98M ₿140.56	$48.41M ₿757.55	$48.41M ₿757.55
461	Popcat POPCAT	$0.04929 ₿0.00000077	-3.45	$48.31M ₿756.55	$0.05135 ₿0.00000081	$0.04881 ₿0.00000077	$14.02M ₿219.4	$48.31M ₿756.55	$48.31M ₿756.55
466	Oasis Network ROSE	$0.005976 ₿0.000000093	-1.47	$47.37M ₿741.17	$0.006118 ₿0.000000095	$0.005792 ₿0.000000093	$1.75M ₿27.44	$59.77M ₿935.14	$47.37M ₿741.17
467	Concordium CCD	$0.003745 ₿0.000000058	-0.28	$47.32M ₿740.59	$0.003924 ₿0.000000063	$0.003727 ₿0.000000058	$232.32K ₿3.55	$54.48M ₿852.67	$47.32M ₿740.59
468	Tellor TRB	$16.91 ₿0.00026	-6.11	$47.31M ₿740.85	$18.83 ₿0.00029	$16.9 ₿0.00026	$41.64M ₿655.49	$48.62M ₿761.48	$47.31M ₿740.85
469	Flow FLOW	$0.02815 ₿0.00000044	0.23	$47.1M ₿737.02	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.54M ₿55.42	$47.1M ₿737.02	$47.1M ₿737.02
470	ECOMI OMI	$0.0001729 ₿0.0000000027	0.99	$46.86M ₿733.18	$0.0001753 ₿0.0000000028	$0.0001694 ₿0.0000000026	$944.88K ₿14.78	$53.77M ₿841.23	$46.86M ₿733.18
473	Ronin RON	$0.0603 ₿0.00000094	-0.31	$46.58M ₿728.87	$0.06138 ₿0.00000097	$0.05923 ₿0.00000094	$4.4M ₿68.9	$60.31M ₿943.64	$46.58M ₿728.87
474	DigiByte DGB	$0.002532 ₿0.000000039	-1.10	$46.52M ₿727.87	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.35M ₿68	$46.52M ₿727.88	$46.52M ₿727.87
475	Pirate Chain ARRR	$0.2365 ₿0.0000037	-2.13	$46.42M ₿726.43	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$425.7K ₿6.66	$47.31M ₿740.44	$46.42M ₿726.43
476	DUSK Network DUSK	$0.07802 ₿0.0000012	-2.39	$46.19M ₿723.65	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.69M ₿73.4	$46.19M ₿723.66	$46.19M ₿723.65
477	Ontology ONT	$0.04603 ₿0.00000072	1.23	$46.03M ₿721.02	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.71M ₿89.32	$46.03M ₿721.02	$46.03M ₿721.02
478	Nervos Network CKB	$0.0009385 ₿0.000000014	-0.22	$46.07M ₿720.59	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$2.63M ₿41.14	$46.85M ₿732.7	$46.07M ₿720.59
479	Creditcoin CTC	$0.08357 ₿0.0000013	-0.98	$46.42M ₿718.87	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$717.8K ₿11.24	$50.68M ₿784.85	$46.42M ₿718.87
484	Astar ASTR	$0.005209 ₿0.000000081	-0.53	$45.49M ₿711.96	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$2.12M ₿33.26	$45.5M ₿712.02	$45.49M ₿711.96
488	Sushi SUSHI	$0.1645 ₿0.0000025	2.17	$44.92M ₿703.27	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.4M ₿115.68	$47.97M ₿750.93	$44.92M ₿703.27
489	VVS Finance VVS	$0.00000103 ₿0.000000000016	-1.99	$44.7M ₿699.99	$0.000001049 ₿0.000000000016	$0.00000101 ₿0.000000000016	$47.69K ₿0.76	$97.61M ₿1.53K	$44.7M ₿699.99
493	XYO Network XYO	$0.003166 ₿0.000000049	-2.37	$44.2M ₿691.1	$0.003249 ₿0.000000051	$0.003121 ₿0.000000049	$9.07M ₿141.97	$44.2M ₿691.1	$44.2M ₿691.1
495	Nano XNO	$0.3315 ₿0.0000051	0.79	$44.18M ₿691.57	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$549.09K ₿8.3	$44.18M ₿691.57	$44.18M ₿691.57
496	Mog Coin MOG	$0.0000001129 ₿0.0000000000017	-2.68	$44.1M ₿690.22	$0.0000001161 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$8.74M ₿137.57	$44.1M ₿690.22	$44.1M ₿690.22
497	Helium HNT	$0.2386 ₿0.0000037	-0.58	$43.45M ₿680.7	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.64M ₿41.29	$43.45M ₿680.7	$43.45M ₿680.7
498	Venus XVS	$2.6 ₿0.000040	1.04	$43.47M ₿685.18	$2.61 ₿0.000041	$2.48 ₿0.000039	$1.2M ₿18.4	$76.83M ₿1.21K	$43.47M ₿685.18
499	Celo CELO	$0.07174 ₿0.0000011	6.84	$43.37M ₿677.32	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.99M ₿160.89	$71.83M ₿1.12K	$43.37M ₿677.32
503	Mask Network MASK	$0.428 ₿0.0000067	1.51	$42.8M ₿669.93	$0.4354 ₿0.0000069	$0.4163 ₿0.0000065	$7.43M ₿112.7	$42.8M ₿669.93	$42.8M ₿669.93
505	AltLayer ALT	$0.006391 ₿0.000000099	-0.84	$42.47M ₿663.62	$0.006584 ₿0.00000010	$0.006226 ₿0.000000099	$3.87M ₿53.46	$63.92M ₿998.7	$42.47M ₿663.62
509	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	0.01*	$42.01M ₿657.42	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$158.86K ₿2.49	$89.97M ₿1.41K	$42.01M ₿657.42
516	Notcoin NOT	$0.0004184 ₿0.0000000065	0.33	$41.61M ₿651.07	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$7.49M ₿153.03	$42.87M ₿670.86	$41.61M ₿651.07
519	Rocket Pool RPL	$1.82 ₿0.000028	-8.58	$41.08M ₿641.75	$2.12 ₿0.000033	$1.78 ₿0.000028	$7.11M ₿112.04	$41.08M ₿641.75	$41.08M ₿641.75
520	Request REQ	$0.05559 ₿0.00000086	2.04	$41.38M ₿640.42	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.11M ₿6.65	$55.56M ₿859.94	$41.38M ₿640.42
527	AMP Token AMP	$0.0004473 ₿0.0000000070	-0.91	$40.16M ₿628.76	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.08M ₿50.23	$44.61M ₿698.36	$40.16M ₿628.76
533	Threshold Network T	$0.003533 ₿0.000000055	0.74	$39.41M ₿617.35	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.82M ₿73.73	$39.41M ₿617.35	$39.41M ₿617.35
536	APEX APEX	$0.2825 ₿0.0000044	2.66	$39.12M ₿611.93	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.21M ₿18.96	$141.25M ₿2.21K	$39.12M ₿611.93
537	Memecoin MEME	$0.0006122 ₿0.0000000095	2.83	$39.12M ₿611.05	$0.0006121 ₿0.0000000096	$0.0005821 ₿0.0000000093	$8.63M ₿147.94	$42.25M ₿659.86	$39.12M ₿611.05
538	PayProtocol Paycoin PCI	$0.03812 ₿0.00000059	-0.07	$39M ₿610.16	$0.03818 ₿0.00000061	$0.03722 ₿0.00000058	$561.43K ₿8.79	$72.46M ₿1.13K	$39M ₿610.16
540	Gemini Dollar GUSD	$0.9989 ₿0.000015	0.05	$38.93M ₿609.24	$1 ₿0.000016	$0.9984 ₿0.000015	$300.7K ₿4.73	$38.93M ₿609.24	$38.93M ₿609.24
548	VeThor VTHO	$0.0003778 ₿0.0000000059	1.23	$38.23M ₿598.18	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$884.49K ₿13.87	$38.27M ₿598.89	$38.23M ₿598.18
551	Binance USD BUSD	$0.9992 ₿0.000015	0.09	$37.82M ₿591.81	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.06K ₿0.09	$37.82M ₿591.81	$37.82M ₿591.81
558	Verge XVG	$0.002226 ₿0.000000034	-0.82	$36.77M ₿576.13	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$1.64M ₿37.84	$36.85M ₿577.29	$36.77M ₿576.13
561	Ankr ANKR	$0.00367 ₿0.000000057	0.78	$36.71M ₿574.5	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.44M ₿100.75	$36.71M ₿574.5	$36.71M ₿574.5
570	Terra LUNA	$0.05 ₿0.00000078	1.08	$35.51M ₿556.01	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$4.03M ₿62.6	$59.35M ₿929.34	$35.51M ₿556.01
571	UMA UMA	$0.3874 ₿0.0000060	-0.94	$35.51M ₿555.11	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.6M ₿71.97	$50.01M ₿781.8	$35.51M ₿555.11
578	FunFair FUN	$0.003294 ₿0.000000051	9.43	$34.92M ₿546.39	$0.003353 ₿0.000000052	$0.00301 ₿0.000000047	$4.03M ₿63.05	$36.24M ₿567.06	$34.92M ₿546.39
580	Snowbank SB	$217.23 ₿0.0033	-0.12	$34.68M ₿542.59	$225.18 ₿0.0035	$216.39 ₿0.0033	$128.71 ₿0	$34.68M ₿542.59	$34.68M ₿542.59
581	GAL (migrated to Gravity - G) GAL	$0.2705 ₿0.0000042	-1.59	$34.59M ₿541.18	$0.2749 ₿0.0000043	$0.2662 ₿0.0000042	$4.55 ₿0	$54.15M ₿847.25	$34.59M ₿541.18
582	cat in a dogs world MEW	$0.0003891 ₿0.0000000060	-0.08	$34.56M ₿541.43	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.86M ₿76.03	$34.56M ₿541.43	$34.56M ₿541.43
585	Hermez Network Token HEZ	$3.08 ₿0.000048	0.26	$34.11M ₿532.52	$3.1 ₿0.000049	$3.05 ₿0.000047	$30.4K ₿0.47	$34.11M ₿532.52	$34.11M ₿532.52
588	BurnedFi BURN	$2.77 ₿0.000043	-2.48	$34.08M ₿533.11	$2.85 ₿0.000045	$2.75 ₿0.000042	$74.06K ₿1.15	$34.08M ₿533.11	$34.08M ₿533.11
594	API3 API3	$0.2336 ₿0.0000036	0.93	$33.49M ₿524.21	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.43M ₿163.24	$40.73M ₿637.39	$33.49M ₿524.21
601	Mango Markets MNGO	$0.0293 ₿0.00000045	4.37	$32.74M ₿512.37	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.7K ₿0.12	$146.5M ₿2.29K	$32.74M ₿512.37
607	Siacoin SC	$0.0006598 ₿0.000000010	3.53	$32.79M ₿508.9	$0.0006572 ₿0.000000010	$0.0006242 ₿0.0000000098	$2.57M ₿70.68	$32.79M ₿508.9	$32.79M ₿508.9
609	Hive Dollar HBD	$0.9821 ₿0.000015	0.76	$32.42M ₿507.68	$0.9852 ₿0.000015	$0.965 ₿0.000015	$1.27K ₿0.02	$32.42M ₿507.68	$32.42M ₿507.68
614	TerraUSD USTC	$0.005782 ₿0.000000090	1.20	$32.25M ₿503.75	$0.00581 ₿0.000000090	$0.005548 ₿0.000000088	$1.41M ₿21.96	$35.16M ₿549.2	$32.25M ₿503.75
615	Dogelon Mars ELON	$0.00000003206 ₿0.00000000000050	-0.38	$32.07M ₿501.75	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.59M ₿118.77	$32.07M ₿501.75	$32.07M ₿501.75
616	Paxos Standard USDP	$0.9993 ₿0.000015	0.01*	$31.93M ₿499.64	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.43M ₿120.14	$31.93M ₿499.64	$31.93M ₿499.64
619	StorX SRX	$0.05238 ₿0.00000081	-0.04	$31.81M ₿497.76	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.99M ₿30.08	$31.81M ₿497.76	$31.81M ₿497.76
622	Core CORE	$0.02537 ₿0.00000039	-1.23	$31.55M ₿493.68	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.04M ₿47.66	$53.31M ₿834.12	$31.55M ₿493.68
625	Nosana NOS	$0.3126 ₿0.0000048	3.41	$31.27M ₿489.29	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$374.21K ₿5.86	$31.27M ₿489.29	$31.27M ₿489.29
627	Casper Network CSPR	$0.001885 ₿0.000000029	-3.39	$31.21M ₿489.15	$0.001956 ₿0.000000030	$0.001833 ₿0.000000028	$1.2M ₿18.74	$37.06M ₿580.74	$31.21M ₿489.15
629	Snek SNEK	$0.0004158 ₿0.0000000065	1.45	$31.06M ₿486.11	$0.0004212 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.26M ₿82.38	$31.29M ₿489.65	$31.06M ₿486.11
634	Verus Coin VRSC	$0.3805 ₿0.0000059	-1.45	$30.65M ₿479.6	$0.43 ₿0.0000067	$0.3805 ₿0.0000059	$536.67 ₿0.01	$30.65M ₿479.6	$30.65M ₿479.6
636	Band Protocol BAND	$0.1704 ₿0.0000026	2.61	$30.43M ₿478.63	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.58M ₿95.87	$30.47M ₿479.17	$30.43M ₿478.63
638	BOOK OF MEME BOME	$0.0004369 ₿0.0000000068	-4.44	$30.15M ₿471.82	$0.0004572 ₿0.0000000072	$0.0004305 ₿0.0000000068	$39.82M ₿622.14	$30.15M ₿471.82	$30.15M ₿471.82
643	SSV Network SSV	$2.03 ₿0.000031	-0.75	$29.89M ₿468.49	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.38M ₿60.39	$29.89M ₿468.49	$29.89M ₿468.49
644	CoinEx Token CET	$0.01209 ₿0.00000018	2.42	$29.9M ₿467.91	$0.01212 ₿0.00000019	$0.0118 ₿0.00000018	$39.7K ₿0.64	$29.9M ₿467.91	$29.9M ₿467.91
647	Chia XCH	$1.6 ₿0.000025	0.51	$29.91M ₿467.33	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.5M ₿70.34	$56.18M ₿877.83	$29.91M ₿467.33
648	Puff The Dragon PUFF	$0.03356 ₿0.00000052	1.79	$29.84M ₿466.88	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$1K ₿0.02	$29.84M ₿466.88	$29.84M ₿466.88
649	Bancor Network Token BNT	$0.2758 ₿0.0000042	0.09	$29.72M ₿458.96	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$111.59K ₿1.73	$29.72M ₿458.96	$29.72M ₿458.96
650	Across Protocol ACX	$0.04216 ₿0.00000066	-0.14	$29.71M ₿465.33	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.27M ₿35.57	$42.17M ₿660.36	$29.71M ₿465.33
652	Velodrome Finance VELO	$0.02407 ₿0.00000037	3.05	$29.69M ₿463.84	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.22M ₿50.38	$60.86M ₿950.98	$29.69M ₿463.84
653	Orbs ORBS	$0.005955 ₿0.000000093	-0.09	$29.6M ₿463.08	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.97M ₿30.8	$59.55M ₿931.62	$29.6M ₿463.08
654	Manta Network MANTA	$0.06201 ₿0.00000097	0.44	$29.54M ₿462.73	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.7M ₿167.59	$62.04M ₿971.96	$29.54M ₿462.73
656	World Mobile Token WMTX	$0.03449 ₿0.00000054	-3.18	$29.38M ₿462.74	$0.03591 ₿0.00000057	$0.03449 ₿0.00000054	$1.65M ₿25.76	$68.99M ₿1.09K	$29.38M ₿462.74
658	Status SNT	$0.007388 ₿0.00000011	1.89	$29.26M ₿457.58	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$251.2K ₿3.93	$50.28M ₿786.2	$29.26M ₿457.58
660	Osmosis OSMO	$0.0374 ₿0.00000058	-0.45	$29.18M ₿457.84	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3.02M ₿47.32	$36.52M ₿573.11	$29.18M ₿457.84
670	NKYC Token NKYC	$7.15 ₿0.00011	-1.10	$28.59M ₿447.69	$7.27 ₿0.00011	$7.13 ₿0.00011	$342.05K ₿5.36	$28.59M ₿447.69	$28.59M ₿447.69
671	HydraDX HDX	$0.004815 ₿0.000000075	5.59	$28.5M ₿445.58	$0.00486 ₿0.000000076	$0.004488 ₿0.000000071	$36.91K ₿0.58	$30.93M ₿483.58	$28.5M ₿445.58
674	BORA BORA	$0.02445 ₿0.00000038	0.63	$27.98M ₿440.8	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$71.42K ₿1.48	$29.27M ₿461.07	$27.98M ₿440.8
676	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$27.96M ₿437.61	$1.01 ₿0.000016	$1 ₿0.000015	$186.32K ₿2.92	$27.96M ₿437.61	$27.96M ₿437.61
677	Constellation DAG	$0.007188 ₿0.00000011	1.37	$27.97M ₿437.5	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$631.3K ₿10.51	$27.97M ₿437.5	$27.97M ₿437.5
682	EthereumPoW ETHW	$0.2566 ₿0.0000040	-0.59	$27.67M ₿432.89	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$2.86M ₿44.69	$27.67M ₿432.89	$27.67M ₿432.89
683	ConstitutionDAO PEOPLE	$0.005455 ₿0.000000085	1.97	$27.64M ₿432.7	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.61M ₿72.29	$27.64M ₿432.7	$27.64M ₿432.7
685	Hiveterminal token HIVE	$0.05006 ₿0.00000078	-0.70	$27.54M ₿430.98	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.42M ₿22.16	$56M ₿876.19	$27.54M ₿430.98
686	ICON ICX	$0.02507 ₿0.00000039	-0.83	$27.52M ₿430.57	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$247.16K ₿3.85	$27.81M ₿435.12	$27.52M ₿430.57
687	Ocean Protocol OCEAN	$0.1141 ₿0.0000017	-0.43	$27.5M ₿430.5	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$25.59K ₿0.4	$30.55M ₿478.29	$27.5M ₿430.5
690	SWFT Blockchain SWFTC	$0.002733 ₿0.000000042	-0.47	$27.33M ₿427.87	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$465.26K ₿7.28	$27.33M ₿427.87	$27.33M ₿427.87
692	Uquid Coin UQC	$2.7 ₿0.000042	-1.23	$27.02M ₿422.76	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.02K ₿0.28	$108.07M ₿1.69K	$27.02M ₿422.76
697	Illuvium ILV	$3.22 ₿0.000050	1.19	$26.68M ₿417.67	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.59M ₿58.35	$30.9M ₿483.77	$26.68M ₿417.67
703	Waves WAVES	$0.264 ₿0.0000041	-1.44	$26.4M ₿411.17	$0.2694 ₿0.0000042	$0.2584 ₿0.0000040	$4.06M ₿63.55	$26.4M ₿411.17	$26.4M ₿411.17
704	Victoria VR VR	$0.001562 ₿0.000000024	-1.34	$26.26M ₿410.85	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.3M ₿20.34	$26.26M ₿410.85	$26.26M ₿410.85
706	DEAPCOIN DEP	$0.0009506 ₿0.000000014	-1.65	$26.17M ₿409.44	$0.0009666 ₿0.000000015	$0.0009502 ₿0.000000014	$119.05K ₿1.87	$28.42M ₿444.64	$26.17M ₿409.44
708	Merlin Chain MERL	$0.01979 ₿0.00000031	2.07	$26.01M ₿408.81	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$4.29M ₿30.93	$41.57M ₿653.39	$26.01M ₿408.81
713	IoTeX IOTX	$0.002732 ₿0.000000042	-5.94	$25.8M ₿402.55	$0.002905 ₿0.000000045	$0.002499 ₿0.000000039	$5.58M ₿87.22	$25.8M ₿402.55	$25.8M ₿402.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}