Página de Resultados 13 para Principais criptomoedas Ecossistema Elastos Smart Contract Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Elastos Smart Contract Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4567 K9 Finance DAO  KNINE $0.000000251
₿0.0000000000055
-2.64 $237.67K
₿3.9
$0.0000002621
₿0.
$0.0000002506
₿0.
$4.45
₿0
$250.98K
₿5.56
$237.67K
₿3.9
Previsão de Preço do K9 Finance DAO(knine)
4580 Aura Network  AURA $0.0005502
₿0.000000014
-7.32 $235.66K
₿6.15
$0.0005975
₿0.
$0.0005502
₿0.
$1.88K
₿0
$550.29K
₿14.37
$235.66K
₿6.15
Previsão de Preço do Aura Network(aura)
4589 Solchat  CHAT $0.02607
₿0.00000084
-1.57 $234.48K
₿7.63
$0.02721
₿0.
$0.0261
₿0.
$461.09
₿0
$234.48K
₿7.63
$234.48K
₿7.63
Previsão de Preço do Solchat(chat)
4590 TypeAI  TYPE $0.02344
₿0.00000047
-1.08 $234.47K
₿4.54
$0.02453
₿0.
$0.0234
₿0.
$212.35
₿0
$234.47K
₿4.78
$234.47K
₿4.54
Previsão de Preço do TypeAI(type)
4593 Azuro Protocol  AZUR $0.0005019
₿0.000000012
-8.61 $234.19K
₿4.23
$0.0005492
₿0.
$0.0005008
₿0.
$38.86K
₿0
$501.93K
₿12.8
$234.19K
₿4.23
Previsão de Preço do Azuro Protocol(azur)
4609 Catgirl  CATGIRL $0.000000000006
₿0.00000000000000010
-1.51 $230.96K
₿3.77
$0.000000000007
₿0.
$0.000000000006
₿0.
$1.24
₿0
$238.16K
₿3.89
$230.96K
₿3.77
Previsão de Preço do Catgirl(catgirl)
4628 Lumerin  LMR $0.0003595
₿0.0000000071
0 $227.41K
₿4.5
$0.0003632
₿0.
$0.0003532
₿0.
$21.74
₿0
$359.51K
₿7.11
$227.41K
₿4.5
Previsão de Preço do Lumerin(lmr)
4630 Friend.tech  FRIEND $0.002393
₿0.000000018
-1.90 $227.1K
₿1.75
$0.002468
₿0.
$0.002333
₿0.
$60.31
₿0
$227.1K
₿1.75
$227.1K
₿1.75
Previsão de Preço do Friend.tech(friend)
4636 Evmos  EVMOS $0.0004406
₿0.0000000090
-7.09 $225.36K
₿4.64
$0.0005057
₿0.
$0.0004458
₿0.
$0.32
₿0
$439.55K
₿9.06
$225.36K
₿4.64
Previsão de Preço do Evmos(evmos)
4637 nuco.cloud  NCDT $0.004647
₿0.00000011
-2.54 $225.25K
₿3.93
$0.004866
₿0.
$0.004682
₿0.
$459.14
₿0
$232.39K
₿5.64
$225.25K
₿3.93
Previsão de Preço do nuco.cloud(ncdt)
4640 PunkCity  PUNK $0.004597
₿0.00000013
-5.54 $224.77K
₿6.64
$0.004899
₿0.
$0.004653
₿0.
$71.94
₿0
$228.87K
₿6.92
$224.77K
₿6.64
Previsão de Preço do PunkCity(punk)
4664 Paint Swap  BRUSH $0.0005416
₿0.0000000074
-6.01 $220.71K
₿3.03
$0.0005811
₿0.
$0.0005352
₿0.
$162.35
₿0
$220.71K
₿3.03
$220.71K
₿3.03
Previsão de Preço do Paint Swap(brush)
4666 Gold Fever Native Gold  NGL $0.001102
₿0.000000015
0.12 $220.52K
₿0.65
$0.001115
₿0.
$0.001095
₿0.
$76.62
₿0
$220.52K
₿3.16
$220.52K
₿0.65
Previsão de Preço do Gold Fever Native Gold(ngl)
4667 SAD HAMSTER  HAMMY $0.0002204
₿0.0000000037
-3.96 $220.45K
₿3.76
$0.0002311
₿0.
$0.0002217
₿0.
$180.76
₿0
$220.45K
₿3.76
$220.45K
₿3.76
Previsão de Preço do SAD HAMSTER(hammy)
4668 Genopets  GENE $0.00223
₿0.000000053
-1.60 $220.27K
₿5.12
$0.002356
₿0.
$0.002222
₿0.
$337.28
₿0
$223.11K
₿5.39
$220.27K
₿5.12
Previsão de Preço do Genopets(gene)
4670 Ferro  FER $0.00005037
₿0.0000000014
0.18 $220.06K
₿2.66
$0.0000511
₿0.
$0.00004975
₿0.
$83.02
₿0
$256.64K
₿7.47
$220.06K
₿2.66
Previsão de Preço do Ferro(fer)
4676 Kimbo  KIMBO $0.000003159
₿0.000000000031
0.14 $219.75K
₿2.17
$0.000003319
₿0.
$0.000003159
₿0.
$292.95
₿0
$219.75K
₿2.17
$219.75K
₿2.17
Previsão de Preço do Kimbo(kimbo)
4677 Euro Tether  EURT $0.05284
₿0.00000082
0 $219.52K
₿3.44
$0.05346
₿0.
$0.05275
₿0.
$49.91
₿0
$2.64M
₿41.38
$219.52K
₿3.44
4678 r/CryptoCurrency Moons  MOON $0.002972
₿0.000000090
0 $219.23K
₿6.91
$0.002988
₿0.
$0.00292
₿0.
$9.26
₿0
$221.67K
₿6.98
$219.23K
₿6.91
Previsão de Preço do r/CryptoCurrency Moons(moon)
4682 Affyn  FYN $0.0004771
₿0.000000011
-3.99 $218.48K
₿4.79
$0.0005004
₿0.
$0.0004762
₿0.
$1.14K
₿0
$477.01K
₿11.7
$218.48K
₿4.79
Previsão de Preço do Affyn(fyn)
4685 Hifi Finance  HIFI $0.001554
₿0.000000027
-22.95 $218.34K
₿3.78
$0.002462
₿0.
$0.001575
₿0.
$8.21K
₿0
$220.75K
₿3.91
$218.34K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4688 Switcheo  DMX $0.0001267
₿0.0000000038
-7.06 $217.63K
₿6.69
$0.0001454
₿0.
$0.0001283
₿0.
$4.27
₿0
$273.19K
₿8.39
$217.63K
₿6.69
Previsão de Preço do Switcheo(dmx)
4690 Crust Network  CRU $0.008134
₿0.00000016
-0.21 $217.32K
₿4.51
$0.008162
₿0.
$0.008072
₿0.
$7.56K
₿0
$284.91K
₿5.91
$217.32K
₿4.51
Previsão de Preço do Crust Network(cru)
4703 Boomer  BOOMER $0.0002319
₿0.0000000054
-2.07 $214.97K
₿5.06
$0.0002419
₿0.
$0.0002309
₿0.
$13.15
₿0
$214.97K
₿5.06
$214.97K
₿5.06
Previsão de Preço do Boomer(boomer)
4707 MerlinSwap  MP $0.00006805
₿0.0000000017
19.86 $214.36K
₿5.53
$0.00009665
₿0.
$0.00005687
₿0.
$109.1
₿0
$1.43M
₿36.88
$214.36K
₿5.53
Previsão de Preço do MerlinSwap(mp)
4717 OneFinity  ONE $0.006077
₿0.00000017
1.03 $212.77K
₿4.53
$0.006472
₿0.
$0.005985
₿0.
$1.65K
₿0
$212.77K
₿6.25
$212.77K
₿4.53
Previsão de Preço do OneFinity(one)
4724 SophiaVerse  SOPH $0.0008148
₿0.000000011
-0.48 $211.94K
₿2.95
$0.0008837
₿0.
$0.0007699
₿0.
$795.45
₿0
$814.64K
₿11.35
$211.94K
₿2.95
Previsão de Preço do SophiaVerse(soph)
4744 PolyDoge  POLYDOGE $0.000000000244
₿0.0000000000000031
-5.41 $208.02K
₿2.71
$0.000000000264
₿0.
$0.000000000243
₿0.
$657.31
₿0
$208.02K
₿2.71
$208.02K
₿2.71
Previsão de Preço do PolyDoge(polydoge)
4750 Ispolink  ISP $0.00002176
₿0.00000000033
2.22 $206.73K
₿3.19
$0.00002218
₿0.
$0.00002129
₿0.
$9.74K
₿0
$213.37K
₿3.29
$206.73K
₿3.19
Previsão de Preço do Ispolink(isp)
4754 Baanx  BXX $0.0008248
₿0.000000051
-2.05 $206.21K
₿12.8
$0.0008517
₿0.
$0.0008194
₿0.
$123.71
₿0
$206.21K
₿12.8
$206.21K
₿12.8
Previsão de Preço do Baanx(bxx)
4763 GraphLinq Protocol  GLQ $0.0006007
₿0.000000029
-7.02 $204.38K
₿10.15
$0.0006778
₿0.
$0.0005498
₿0.
$58.33K
₿0
$300.56K
₿14.93
$204.38K
₿10.15
Previsão de Preço do GraphLinq Protocol(glq)
4771 Celsius Network  CEL $0.005681
₿0.00000016
-1.94 $202.94K
₿6.02
$0.005938
₿0.
$0.005672
₿0.
$39.04
₿0
$202.94K
₿6.02
$202.94K
₿6.02
Previsão de Preço do Celsius Network(cel)
4786 Ethernity Chain  ERN $0.006707
₿0.00000021
-6.67 $201.23K
₿6.31
$0.007215
₿0.
$0.00668
₿0.
$96.95
₿0
$201.23K
₿6.31
$201.23K
₿6.31
Previsão de Preço do Ethernity Chain(ern)
4793 Hum(AI)n Web3  DOME $0.00000219
₿0.000000000041
-1.40 $199.41K
₿3.8
$0.000002219
₿0.
$0.000002179
₿0.
$61.69K
₿0
$218.8K
₿4.17
$199.41K
₿3.8
Previsão de Preço do Hum(AI)n Web3(dome)
4795 Bozo Benk  BOZO $0.0002495
₿0.0000000027
4.77 $199.38K
₿2.22
$0.000259
₿0.
$0.0002374
₿0.
$309.21
₿0
$199.38K
₿2.22
$199.38K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4796 Notional Finance  NOTE $0.003214
₿0.00000010
-21.11 $199.27K
₿4.74
$0.003321
₿0.
$0.003209
₿0.
$4.04K
₿0
$313.93K
₿9.84
$199.27K
₿4.74
Previsão de Preço do Notional Finance(note)
4820 Forgotten Playland  FP $0.00004819
₿0.00000000069
1.48 $196.49K
₿2.83
$0.00004938
₿0.
$0.00004683
₿0.
$71.02
₿0
$384.29K
₿5.54
$196.49K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4833 Husky Axax  HUSKY $0.000000002202
₿0.000000000000021
-0.30 $194.69K
₿1.89
$0.000000002331
₿0.
$0.000000002198
₿0.
$12.5
₿0
$194.69K
₿1.89
$194.69K
₿1.89
Previsão de Preço do Husky Axax(husky)
4835 Multibit  MUBI $0.0002047
₿0.0000000062
-15.96 $194.49K
₿5.91
$0.0002452
₿0.
$0.0002043
₿0.
$1.24K
₿0
$204.72K
₿6.22
$194.49K
₿5.91
Previsão de Preço do Multibit(mubi)
4840 IDEX  IDEX $0.0001941
₿0.000000019
-1.13 $194.16K
₿19.05
$0.000206
₿0.
$0.0001806
₿0.
$24.85K
₿0
$194.16K
₿19.14
$194.16K
₿19.05
Previsão de Preço do IDEX(idex)
4850 Only1  LIKE $0.0004889
₿0.000000012
-0.76 $193.18K
₿4.9
$0.0004976
₿0.
$0.000472
₿0.
$6.43K
₿0
$244.47K
₿6.2
$193.18K
₿4.9
Previsão de Preço do Only1(like)
4853 ritestream  RITE $0.0002234
₿0.0000000069
2.06 $192.5K
₿6.01
$0.0002302
₿0.
$0.0002189
₿0.
$428.97
₿0
$223.49K
₿6.98
$192.5K
₿6.01
Previsão de Preço do ritestream(rite)
4856 Jones DAO  JONES $0.03263
₿0.0000016
-1.27 $191.89K
₿9.55
$0.03362
₿0.
$0.03261
₿0.
$170.52
₿0
$326.39K
₿16.25
$191.89K
₿9.55
Previsão de Preço do Jones DAO(jones)
4859 Peng  PENG $0.001915
₿0.000000024
-2.22 $191.53K
₿2.48
$0.001984
₿0.
$0.001904
₿0.
$106.83
₿0
$191.53K
₿2.48
$191.53K
₿2.48
Previsão de Preço do Peng(peng)
4866 ApeBond  ABOND $0.0005666
₿0.0000000076
2.28 $190.24K
₿2.92
$0.0005793
₿0.
$0.0005654
₿0.
$277.86
₿0
$196.79K
₿2.7
$190.24K
₿2.92
Previsão de Preço do ApeBond(abond)
4868 Nyan Heroes  NYAN $0.0004688
₿0.0000000089
-11.11 $190.19K
₿1.31
$0.0005275
₿0.
$0.0004688
₿0.
$1.01K
₿0
$468.86K
₿8.93
$190.19K
₿1.31
Previsão de Preço do Nyan Heroes(nyan)
4880 Biswap  BSW $0.0003797
₿0.0000000052
-2.35 $189.43K
₿2.6
$0.0003889
₿0.
$0.0003792
₿0.
$1.05K
₿0
$265,747.28Quint
₿3
$189.43K
₿2.6
Previsão de Preço do Biswap(bsw)
4909 Crowny Token  CRWNY $0.0002662
₿0.0000000063
-3.58 $186.54K
₿4.46
$0.0002774
₿0.
$0.000265
₿0.
$957.55
₿0
$216.49K
₿5.17
$186.54K
₿4.46
Previsão de Preço do Crowny Token(crwny)
4911 Quad Terminal  QUAD $0.0005745
₿0.0000000066
0 $186.01K
₿1.67
$0.0005788
₿0.
$0.0005638
₿0.
$1.47
₿0
$228.53K
₿2.65
$186.01K
₿1.67
Previsão de Preço do Quad Terminal(quad)
4924 Saber  SBR $0.00006967
₿0.0000000059
6.57 $185.21K
₿13.27
$0.00007132
₿0.
$0.00006538
₿0.
$219.35
₿0
$211.96K
₿17.97
$185.21K
₿13.27
Previsão de Preço do Saber(sbr)
4931 Stafi  FIS $0.001184
₿0.000000090
5.69 $184.25K
₿14.24
$0.001194
₿0.
$0.001097
₿0.
$15.23K
₿0
$184.25K
₿14.24
$184.25K
₿14.24
Previsão de Preço do Stafi(fis)
4934 Regen  REGEN $0.00124
₿0.000000017
2.70 $183.95K
₿2.56
$0.001291
₿0.
$0.001183
₿0.
$324.78
₿0
$183.95K
₿2.56
$183.95K
₿2.56
Previsão de Preço do Regen(regen)
4940 Bazed Games  BAZED $0.002402
₿0.000000021
0 $183.35K
₿1.64
$0.002424
₿0.
$0.002384
₿0.
$2.52
₿0
$183.35K
₿1.64
$183.35K
₿1.64
Previsão de Preço do Bazed Games(bazed)
4952 Sin City  SIN $0.0001939
₿0.0000000027
3.80 $181.47K
₿2.54
$0.0001998
₿0.
$0.0001836
₿0.
$3.74K
₿0
$193.89K
₿2.73
$181.47K
₿2.54
Previsão de Preço do Sin City(sin)
4961 GameZone  GZONE $0.0004309
₿0.0000000083
-2.04 $180.45K
₿3.49
$0.00044
₿0.
$0.0004302
₿0.
$15.19
₿0
$180.45K
₿3.49
$180.45K
₿3.49
Previsão de Preço do GameZone(gzone)
4969 Big Data Protocol  BDP $0.003395
₿0.000000051
-2.48 $179.47K
₿1.24
$0.003523
₿0.
$0.003389
₿0.
$13.81
₿0
$220.43K
₿3.34
$179.47K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4981 PEPE 0x69 ON BASE  PEPE $0.000000000425
₿0.0000000000000073
-2.08 $178.63K
₿3.1
$0.00000000044
₿0.
$0.000000000422
₿0.
$24K
₿0
$178.63K
₿3.1
$178.63K
₿3.1
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4985 Stooges  STOG $0.00005946
₿0.00000000068
-0.31 $178.37K
₿2.05
$0.00005995
₿0.
$0.00005919
₿0.
$11
₿0
$178.37K
₿2.05
$178.37K
₿2.05
Previsão de Preço do Stooges(stog)
4999 Giveth  GIV $0.0004597
₿0.0000000085
-0.22 $176.33K
₿3.29
$0.0004729
₿0.
$0.0004576
₿0.
$53.4
₿0
$459.76K
₿8.58
$176.33K
₿3.29
Previsão de Preço do Giveth(giv)
5000 Cheems  CHEEMS $0.00007218
₿0.0000000012
-0.50 $176.24K
₿3.02
$0.00007271
₿0.
$0.0000722
₿0.
$44.39
₿0
$176.24K
₿3.02
$176.24K
₿3.02
Previsão de Preço do Cheems(cheems)
5022 Neutron  NTRN $0.0004718
₿0.0000000055
-0.63 $174.15K
₿2.04
$0.0004874
₿0.
$0.0004639
₿0.
$366.36
₿0
$2,934,620.73Quint
₿3.41
$174.15K
₿2.04
Previsão de Preço do Neutron(ntrn)
5028 Efinity  EFI $0.00517
₿0.000000068
0 $172.76K
₿2.37
$0.005224
₿0.
$0.005123
₿0.
$2.43
₿0
$172.76K
₿2.37
$172.76K
₿2.37
Previsão de Preço do Efinity(efi)
5029 Itheum  ITHEUM $0.0002086
₿0.0000000033
-1.18 $172.73K
₿2.8
$0.0002187
₿0.
$0.0002086
₿0.
$0.77
₿0
$177.42K
₿2.87
$172.73K
₿2.8
Previsão de Preço do Itheum(itheum)
5048 Muse  MUSE $0.2524
₿0.0000048
-0.04 $170.4K
₿3.3
$0.2728
₿0.
$0.2524
₿0.
$3.59
₿0
$170.86K
₿3.31
$170.4K
₿3.3
Previsão de Preço do Muse(muse)
5055 0chain  ZCN $0.001096
₿0.000000023
-15.73 $169.82K
₿1.15
$0.001308
₿0.
$0.0008067
₿0.
$1.52K
₿0
$438.44K
₿9.54
$169.82K
₿1.15
Previsão de Preço do 0chain(zcn)
5066 ONINO  ONI $0.004011
₿0.000000068
0.15 $168.85K
₿2.87
$0.004067
₿0.
$0.003984
₿0.
$267.75
₿0
$404.11K
₿6.9
$168.85K
₿2.87
Previsão de Preço do ONINO(oni)
5070 HeadStarter  HST $0.0008947
₿0.000000017
-2.08 $168.57K
₿3.36
$0.0009489
₿0.
$0.0008959
₿0.
$0.99
₿0
$2.24M
₿44.61
$168.57K
₿3.36
Previsão de Preço do HeadStarter(hst)
5078 FreeRossDAO  FREE $0.00001796
₿0.00000000048
-1.42 $166.92K
₿3.76
$0.00001834
₿0.
$0.000018
₿0.
$265.21
₿0
$166.92K
₿4.52
$166.92K
₿3.76
Previsão de Preço do FreeRossDAO(free)
5083 higher  HIGHER $0.0001665
₿0.0000000036
-1.87 $166.49K
₿3.67
$0.0001733
₿0.
$0.000166
₿0.
$11.14
₿0
$166.49K
₿3.67
$166.49K
₿3.67
Previsão de Preço do higher(higher)
5111 Taraxa  TARA $0.00002674
₿0.0000000000000000050
-2.65 $163.3K
₿0
$0.00002792
₿0.
$0.00002614
₿0.
$55.15K
₿0
$293.36K
₿0
$163.3K
₿0
Previsão de Preço do Taraxa(tara)
5114 Velas  VLX $0.00005691
₿0.0000000068
-18.11 $163.11K
₿19.41
$0.00006915
₿0.
$0.00004874
₿0.
$5.01K
₿0
$163.11K
₿19.41
$163.11K
₿19.41
Previsão de Preço do Velas(vlx)
5131 LootBot  LOOT $0.03287
₿0.00000051
-2.06 $161.06K
₿2.93
$0.0341
₿0.
$0.03281
₿0.
$1.72
₿0
$328.69K
₿5.13
$161.06K
₿2.93
Previsão de Preço do LootBot(loot)
5133 Sphynx Labs  SPHYNX $0.0001072
₿0.0000000024
0 $160.91K
₿3.64
$0.0001088
₿0.
$0.0001072
₿0.
$913.18
₿0
$160.91K
₿3.64
$160.91K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5136 Stargaze  STARS $0.00005468
₿0.00000000087
-5.11 $160.5K
₿2.58
$0.00006111
₿0.
$0.00005483
₿0.
$778.51
₿0
$162.94K
₿2.62
$160.5K
₿2.58
Previsão de Preço do Stargaze(stars)
5139 Gameswap  GSWAP $0.01453
₿0.00000021
-0.41 $160.36K
₿1.9
$0.01489
₿0.
$0.0145
₿0.
$12.33
₿0
$290.7K
₿4.35
$160.36K
₿1.9
Previsão de Preço do Gameswap(gswap)
5166 Wam  WAM $0.0002304
₿0.0000000048
-3.33 $156.58K
₿3.28
$0.0002411
₿0.
$0.0002148
₿0.
$1.7K
₿0
$230.44K
₿4.83
$156.58K
₿3.28
Previsão de Preço do Wam(wam)
5172 Port3 Network  PORT3 $0.0005821
₿0.0000000084
-1.74 $156.06K
₿4.16
$0.0005991
₿0.
$0.0005741
₿0.
$1.6K
₿0
$582.16K
₿8.44
$156.06K
₿4.16
Previsão de Preço do Port3 Network(port3)
5174 Super Trump  STRUMP $0.00006668
₿0.00000000082
0 $156.01K
₿1.94
$0.0000687
₿0.
$0.00006609
₿0.
$9.79
₿0
$173.37T
₿1.94
$156.01K
₿1.94
Previsão de Preço do Super Trump(strump)
5185 MON Protocol  MON $0.0002386
₿0.00000034
-3.74 $154.42K
₿218.87
$0.0002495
₿0.
$0.0002382
₿0.
$76.94
₿0
$154.42K
₿321.58
$154.42K
₿218.87
Previsão de Preço do MON Protocol(mon)
5186 Linda  LINDA $0.000001599
₿0.000000000025
-2.80 $154.34K
₿2.49
$0.00000165
₿0.
$0.000001599
₿0.
$3
₿0
$160.01K
₿2.58
$154.34K
₿2.49
Previsão de Preço do Linda(linda)
5187 Ordiswap  ORDS $0.0001543
₿0.0000000017
-2.16 $154.28K
₿1.26
$0.0001587
₿0.
$0.0001541
₿0.
$59.46
₿0
$154.36K
₿1.78
$154.28K
₿1.26
Previsão de Preço do Ordiswap(ords)
5188 MNet Continuum  NUUM $0.0008667
₿0.000000010
-1.30 $153.86K
₿1.79
$0.0008857
₿0.
$0.0008599
₿0.
$30.06
₿0
$866.7K
₿10.06
$153.86K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5215 Artyfact  ARTY $0.006065
₿0.00000044
-2.99 $150.34K
₿10.07
$0.007162
₿0.
$0.005213
₿0.
$55.67K
₿0
$150.34K
₿10.92
$150.34K
₿10.07
Previsão de Preço do Artyfact(arty)
5235 Grai  GRAI $0.5778
₿0.0000089
1.41 $147.82K
₿2.28
$0.591
₿0.
$0.5698
₿0.
$6.36
₿0
$147.82K
₿2.28
$147.82K
₿2.28
Previsão de Preço do Grai(grai)
5236 Coinye West  COINYE $0.000168
₿0.0000000017
-2.21 $147.72K
₿1.52
$0.0001765
₿0.
$0.0001674
₿0.
$61.67
₿0
$167.95K
₿1.73
$147.72K
₿1.52
Previsão de Preço do Coinye West(coinye)
5241 Gamium  GMM $0.00000467
₿0.00000000015
-13.69 $147.31K
₿7.62
$0.000005489
₿0.
$0.000004619
₿0.
$325.38
₿0
$233.45K
₿7.78
$147.31K
₿7.62
Previsão de Preço do Gamium(gmm)
5242 FUSION  FSN $0.001869
₿0.000000035
0 $147.27K
₿2.81
$0.00198
₿0.
$0.001866
₿0.
$89.12
₿0
$147.27K
₿2.81
$147.27K
₿2.81
Previsão de Preço do FUSION(fsn)
5248 MUMU THE BULL [OLD]  MUMU $0.00000006298
₿0.00000000000083
-3.29 $146.72K
₿1.94
$0.00000006586
₿0.
$0.00000006335
₿0.
$162.59
₿0
$146.72K
₿1.94
$146.72K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5251 Blockchain Bets  BCB $0.0001666
₿0.0000000020
0 $146.29K
₿1.82
$0.0001674
₿0.
$0.000165
₿0.
$8.36
₿0
$146.29K
₿1.82
$146.29K
₿1.82
Previsão de Preço do Blockchain Bets(bcb)
5253 Domi  DOMI $0.0002987
₿0.0000000062
-3.37 $146.26K
₿3.05
$0.0003149
₿0.
$0.0002878
₿0.
$116.29
₿0
$298.78K
₿6.23
$146.26K
₿3.05
Previsão de Preço do Domi(domi)
5257 Gains  GAINS $0.002508
₿0.000000043
-1.36 $145.75K
₿2.54
$0.002661
₿0.
$0.002507
₿0.
$1.11
₿0
$250.83K
₿4.37
$145.75K
₿2.54
Previsão de Preço do Gains(gains)
5260 Yoshi.exchange  YOSHI $0.0009506
₿0.0000000081
-0.96 $145.42K
₿1.25
$0.00096
₿0.
$0.0009486
₿0.
$3.75
₿0
$145.42K
₿1.25
$145.42K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5266 Champignons of Arborethia  CHAMPZ $0.000144
₿0.0000000033
-0.02 $144.05K
₿3.32
$0.0001474
₿0.
$0.0001425
₿0.
$385.97
₿0
$144.05K
₿3.32
$144.05K
₿3.32
Previsão de Preço do Champignons of Arborethia(champz)
5268 Decimated  DIO $0.0002645
₿0.0000000072
-3.11 $143.72K
₿3.95
$0.0002754
₿0.
$0.0002726
₿0.
$340.89
₿0
$264.55K
₿7.27
$143.72K
₿3.95
Previsão de Preço do Decimated(dio)
5270 Build  BUILD $0.0000002591
₿0.0000000000033
-0.33 $143.51K
₿1.82
$0.0000002646
₿0.
$0.0000002528
₿0.
$152.25
₿0
$150.26K
₿1.93
$143.51K
₿1.82
Previsão de Preço do Build(build)
5275 KOALA AI  KOKO $0.00000001435
₿0.00000000000019
-4.32 $142.93K
₿1.82
$0.00000001519
₿0.
$0.00000001437
₿0.
$308.57
₿0
$142.93K
₿1.93
$142.93K
₿1.82
Previsão de Preço do KOALA AI(koko)
5280 NMKR  $NMKR $0.00007558
₿0.00000000070
0 $142.52K
₿1.34
$0.0000788
₿0.
$0.00007576
₿0.
$53.95
₿0
$755.44K
₿7.08
$142.52K
₿1.34
Previsão de Preço do NMKR($nmkr)
5321 Elk Finance  ELK $0.008562
₿0.00000013
-0.63 $138.16K
₿2.2
$0.008923
₿0.
$0.00854
₿0.
$182.53
₿0
$363.27K
₿5.78
$138.16K
₿2.2
Previsão de Preço do Elk Finance(elk)
5349 tooker kurlson  TOOKER $0.0001392
₿0.0000000010
-3.12 $135.2K
₿1.05
$0.0001452
₿0.
$0.0001394
₿0.
$86.92
₿0
$135.2K
₿1.05
$135.2K
₿1.05
Previsão de Preço do tooker kurlson(tooker)
5361 DexCheck AI  DCK $0.0001456
₿0.00000000032
-4.69 $133.7K
₿0.23
$0.0001527
₿0.
$0.0001406
₿0.
$630.38
₿0
$139.86K
₿0.31
$133.7K
₿0.23
Previsão de Preço do DexCheck AI(dck)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Elastos Smart Contract Chain (2311)
Filtros avançados
Ecossistema Elastos Smart Contract Chain (2311)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$147.64T
Volume total
BTC 59.35%   •   ETH 10.70%
Dominância
Select currency