Страница результатов 4 для Топ Экосистема Cyber монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Cyber

Экосистема Cyber (794)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
732	Auction AUCTION	$3.3 ₿0.000052	-0.46	$24.45M ₿387.98	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.84M ₿123.09	$25.18M ₿399.51	$24.45M ₿387.98
734	Alien Worlds TLM	$0.003473 ₿0.000000055	14.41	$24.27M ₿383.71	$0.004088 ₿0.000000065	$0.002997 ₿0.000000047	$127.14M ₿2.01K	$24.49M ₿387.21	$24.27M ₿383.71
735	GMT GMT	$0.007818 ₿0.00000012	-0.22	$24.32M ₿385.7	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.59M ₿88.68	$39.66M ₿628.98	$24.32M ₿385.7
736	Open Campus EDU	$0.03071 ₿0.00000048	-1.01	$24.32M ₿385.71	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$6.03M ₿95.57	$30.71M ₿487.11	$24.32M ₿385.71
738	IOST IOST	$0.0007096 ₿0.000000011	-0.32	$24.29M ₿383.95	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4.01M ₿63.26	$24.29M ₿383.95	$24.29M ₿383.95
740	CYBER CYBER	$0.3605 ₿0.0000057	-1.01	$24.24M ₿384.38	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.31M ₿130.16	$36.05M ₿571.62	$24.24M ₿384.38
743	Ardor ARDR	$0.02404 ₿0.00000038	0.56	$24.01M ₿380.47	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$334.06K ₿5.3	$24.01M ₿380.47	$24.01M ₿380.47
746	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
752	Stargate Finance STG	$0.167 ₿0.0000026	6.91	$23.51M ₿373.31	$0.1824 ₿0.0000028	$0.1537 ₿0.0000024	$25.19M ₿399.38	$23.51M ₿373.31	$23.51M ₿373.31
753	Power Ledger POWR	$0.04435 ₿0.00000070	1.50	$23.49M ₿372.61	$0.04504 ₿0.00000070	$0.04295 ₿0.00000069	$3.79M ₿60.15	$44.33M ₿703	$23.49M ₿372.61
754	Gigachad GIGA	$0.002441 ₿0.000000038	-3.03	$23.45M ₿372.46	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.56M ₿88.4	$23.45M ₿372.46	$23.45M ₿372.46
755	Venom VENOM	$0.01008 ₿0.00000016	-3.20	$23.43M ₿370.18	$0.01048 ₿0.00000016	$0.01003 ₿0.00000015	$106.69K ₿1.69	$74.57M ₿1.18K	$23.43M ₿370.18
758	Propy PRO	$0.401 ₿0.0000063	-4.07	$23.21M ₿368.03	$0.4193 ₿0.0000066	$0.3798 ₿0.0000060	$7.46M ₿118.16	$40.09M ₿635.67	$23.21M ₿368.03
762	Steem STEEM	$0.04133 ₿0.00000065	-0.16	$22.81M ₿361.56	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.87M ₿45.44	$22.82M ₿361.8	$22.81M ₿361.56
768	Frax Share FRAX	$0.2403 ₿0.0000038	0.69	$22.51M ₿356.75	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$443.25K ₿6.93	$23.97M ₿379.89	$22.51M ₿356.75
773	WOO Network WOO	$0.01182 ₿0.00000018	0.67	$22.34M ₿354.25	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.65M ₿41.97	$22.34M ₿354.25	$22.34M ₿354.25
774	Ontology Gas ONG	$0.04694 ₿0.00000074	2.35	$22.26M ₿352.92	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.36M ₿53.28	$37.58M ₿595.62	$22.26M ₿352.92
775	Tokamak Network TON	$0.353 ₿0.0000055	0.69	$22.25M ₿352.81	$0.3647 ₿0.0000057	$0.3488 ₿0.0000055	$282.69K ₿4.48	$37.12M ₿588.48	$22.25M ₿352.81
777	LON LON	$0.1782 ₿0.0000028	1.78	$22.01M ₿348.87	$0.1823 ₿0.0000028	$0.175 ₿0.0000027	$6.96K ₿0.11	$25.04M ₿396.94	$22.01M ₿348.87
782	QANplatform QANX	$0.01289 ₿0.00000020	-10.33	$21.93M ₿347.58	$0.01439 ₿0.00000022	$0.01289 ₿0.00000020	$302.93K ₿4.8	$27.08M ₿429.27	$21.93M ₿347.58
787	Cartesi CTSI	$0.02326 ₿0.00000036	-0.88	$21.6M ₿342.57	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.51M ₿39.81	$23.26M ₿368.85	$21.6M ₿342.57
788	SKALE SKL	$0.003543 ₿0.000000056	-1.15	$21.59M ₿342.4	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.69M ₿42.99	$22.29M ₿353.37	$21.59M ₿342.4
790	FIDA FIDA	$0.02174 ₿0.00000034	0.07	$21.53M ₿341.68	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.82M ₿60.56	$21.53M ₿341.68	$21.53M ₿341.68
792	Ark ARK	$0.1085 ₿0.0000017	0.73	$21.46M ₿340.29	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$467.7K ₿7.41	$21.46M ₿340.29	$21.46M ₿340.29
793	iExec RLC RLC	$0.2952 ₿0.0000046	-0.60	$21.39M ₿338.87	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.89	$25.71M ₿407.3	$21.39M ₿338.87
796	Stratis STRAX	$0.009787 ₿0.00000015	0.26	$21.38M ₿338.76	$0.01005 ₿0.00000015	$0.009709 ₿0.00000015	$781.08K ₿12.39	$21.38M ₿338.76	$21.38M ₿338.76
800	Metis Token METIS	$2.82 ₿0.000044	1.40	$21.26M ₿336.97	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.68M ₿42.53	$28.19M ₿446.89	$21.26M ₿336.97
801	Phala Network PHA	$0.02523 ₿0.00000040	-1.83	$21.21M ₿336.26	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.31M ₿132.13	$25.23M ₿400.07	$21.21M ₿336.26
802	Decentralized Social DESO	$2 ₿0.000031	0.02	$21.11M ₿334.66	$2.01 ₿0.000032	$1.92 ₿0.000030	$8.07K ₿0.13	$21.66M ₿343.44	$21.11M ₿334.66
803	Prometeus PROM	$1.15 ₿0.000018	3.57	$21.07M ₿334.01	$1.17 ₿0.000018	$1.09 ₿0.000017	$708.8K ₿11.24	$22.22M ₿352.31	$21.07M ₿334.01
804	Arcblock ABT	$0.213 ₿0.0000033	0.94	$21.01M ₿333.04	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$69.09K ₿1.1	$39.63M ₿628.38	$21.01M ₿333.04
805	Pundi X PUNDIX	$0.08099 ₿0.0000012	-0.05	$20.93M ₿331.81	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.33M ₿28.04	$20.93M ₿331.81	$20.93M ₿331.81
807	A Hunters Dream CAW	$0.00000003264 ₿0.00000000000051	-3.78	$20.78M ₿329.47	$0.00000003446 ₿0.00000000000053	$0.0000000316 ₿0.00000000000051	$412.69K ₿6.54	$21.76M ₿345	$20.78M ₿329.47
809	StrikeCoin STRX	$0.02353 ₿0.00000037	4.89	$20.72M ₿328.32	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$14.38K ₿0.23	$20.72M ₿328.32	$20.72M ₿328.32
810	Metal MTL	$0.2242 ₿0.0000035	-1.12	$20.64M ₿327.34	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$544.03K ₿8.63	$20.64M ₿327.34	$20.64M ₿327.34
811	LCX LCX	$0.02192 ₿0.00000034	-3.95	$20.63M ₿327.12	$0.02283 ₿0.00000036	$0.02147 ₿0.00000033	$97.74K ₿1.55	$20.19M ₿320.17	$20.63M ₿327.12
813	Lisk LSK	$0.08834 ₿0.0000013	0.14	$20.59M ₿326.46	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.53M ₿24.23	$35.34M ₿560.24	$20.59M ₿326.46
814	WINk WIN	$0.00002065 ₿0.00000000032	-0.36	$20.53M ₿325.26	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.79M ₿107.74	$20.53M ₿325.26	$20.53M ₿325.26
816	Everipedia IQ	$0.0007683 ₿0.000000012	0.01*	$20.51M ₿325.32	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$419.94K ₿6.66	$20.51M ₿325.32	$20.51M ₿325.32
817	Lista DAO LISTA	$0.0493 ₿0.00000078	-0.11	$20.46M ₿324.53	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.34M ₿52.9	$39.22M ₿621.92	$20.46M ₿324.53
822	SATS (Ordinals) SATS	$0.0000000096 ₿0.00000000000015	0.81	$20.16M ₿319.66	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.92M ₿77.72	$20.16M ₿319.66	$20.16M ₿319.66
832	dKargo DKA	$0.003946 ₿0.000000062	-1.64	$19.73M ₿312.81	$0.004191 ₿0.000000066	$0.003861 ₿0.000000060	$525.5K ₿8.34	$19.73M ₿312.81	$19.73M ₿312.81
834	Audius AUDIO	$0.01357 ₿0.00000021	0.78	$19.5M ₿309.16	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4M ₿63.37	$19.5M ₿309.16	$19.5M ₿309.16
836	CHEX Token CHEX	$0.01557 ₿0.00000024	-4.47	$19.46M ₿308.46	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$210.48K ₿3.34	$19.46M ₿308.46	$19.46M ₿308.46
837	WAX WAXP	$0.004165 ₿0.000000066	-1.24	$19.32M ₿306.19	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$765.19K ₿12.12	$19.32M ₿306.19	$19.32M ₿306.19
839	Mil.k Alliance MLK	$0.03443 ₿0.00000054	0.58	$19.22M ₿305.61	$0.03455 ₿0.00000055	$0.03403 ₿0.00000053	$4.46M ₿70.7	$33.87M ₿538.5	$19.22M ₿305.61
840	Clearpool CPOOL	$0.01921 ₿0.00000030	-0.65	$19.21M ₿304.65	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$768.17K ₿12.16	$19.21M ₿304.65	$19.21M ₿304.65
845	SECRET SCRT	$0.05421 ₿0.00000086	6.55	$18.95M ₿301.12	$0.06453 ₿0.0000010	$0.05087 ₿0.00000080	$13.89M ₿220.06	$19.48M ₿309.6	$18.95M ₿301.12
850	Smooth Love Potion SLP	$0.0005185 ₿0.0000000082	0.45	$18.82M ₿298.33	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.21M ₿36.3	$18.82M ₿298.33	$18.82M ₿298.33
851	Kyber Network Crystal KNC	$0.1104 ₿0.0000017	-0.01*	$18.79M ₿297.8	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.91M ₿47.97	$26.62M ₿421.77	$18.79M ₿297.8
854	ZelCash FLUX	$0.04515 ₿0.00000071	0.46	$18.65M ₿296	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.33M ₿52.73	$18.66M ₿296.16	$18.65M ₿296
859	BLAST BLAST	$0.0002828 ₿0.0000000044	0.10	$18.35M ₿290.98	$0.0003017 ₿0.0000000047	$0.0002772 ₿0.0000000044	$4.74M ₿75.2	$28.29M ₿448.64	$18.35M ₿290.98
863	Harmony ONE	$0.001224 ₿0.000000019	-1.76	$18.21M ₿288.62	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.17M ₿18.59	$18.21M ₿288.62	$18.21M ₿288.62
867	SingularityNET AGIX	$0.07549 ₿0.0000011	-2.22	$18.11M ₿287.21	$0.07759 ₿0.0000012	$0.07482 ₿0.0000011	$4.53K ₿0.07	$29.45M ₿467.05	$18.11M ₿287.21
868	Yield Guild Games YGG	$0.02267 ₿0.00000035	-0.01*	$18.07M ₿286.44	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.46M ₿72.8	$22.67M ₿359.4	$18.07M ₿286.44
870	Moonriver MOVR	$1.45 ₿0.000022	3.95	$18.07M ₿286.49	$1.56 ₿0.000024	$1.35 ₿0.000021	$8.15M ₿143.43	$18.23M ₿289.04	$18.07M ₿286.49
872	Cobak Token CBK	$0.1817 ₿0.0000028	-0.64	$18.03M ₿285.71	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.47M ₿86.77	$18.18M ₿288.05	$18.03M ₿285.71
873	Liquity LQTY	$0.1823 ₿0.0000028	-1.28	$18M ₿285.55	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.86M ₿45.27	$18.23M ₿289.19	$18M ₿285.55
874	Ergo ERG	$0.2159 ₿0.0000034	2.07	$17.98M ₿284.34	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$142.06K ₿2.25	$21.1M ₿333.75	$17.98M ₿284.34
879	Taiko TAIKO	$0.08798 ₿0.0000013	-2.32	$17.64M ₿279.57	$0.09026 ₿0.0000014	$0.08577 ₿0.0000013	$9.26M ₿146.8	$88.01M ₿1.4K	$17.64M ₿279.57
883	CertiK CTK	$0.1096 ₿0.0000017	1.03	$17.66M ₿279.91	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$614.16K ₿9.74	$17.68M ₿280.32	$17.66M ₿279.91
885	Aurora AURORA	$0.02453 ₿0.00000038	0.36	$17.62M ₿279.35	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$491.76K ₿7.8	$24.52M ₿388.79	$17.62M ₿279.35
886	ChainGPT CGPT	$0.01884 ₿0.00000029	-1.64	$17.6M ₿279.54	$0.01965 ₿0.00000031	$0.01883 ₿0.00000029	$3.55M ₿30.69	$18.82M ₿298.97	$17.6M ₿279.54
888	Bit2Me B2M	$0.005905 ₿0.000000093	-1.29	$17.43M ₿276.33	$0.006008 ₿0.000000097	$0.005827 ₿0.000000091	$49.22K ₿0.78	$29.17M ₿462.54	$17.43M ₿276.33
893	Songbird SGB	$0.001012 ₿0.000000016	-10.45	$17.39M ₿275.73	$0.001154 ₿0.000000018	$0.001012 ₿0.000000015	$113.02K ₿1.79	$19.63M ₿311.17	$17.39M ₿275.73
895	Aevo AEVO	$0.01876 ₿0.00000029	-0.65	$17.21M ₿272.83	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.23M ₿67.11	$18.77M ₿297.47	$17.21M ₿272.83
904	Metaplex MPLX	$0.03304 ₿0.00000052	-5.52	$16.98M ₿269.07	$0.03603 ₿0.00000056	$0.03285 ₿0.00000052	$2.96M ₿46.95	$33.07M ₿523.9	$16.98M ₿269.07
908	BLOCKv VEE	$0.009082 ₿0.00000014	-4.70	$16.85M ₿267.16	$0.009694 ₿0.00000015	$0.009047 ₿0.00000014	$1.06K ₿0.02	$16.85M ₿267.16	$16.85M ₿267.16
909	GameBuild GAME	$0.0008741 ₿0.000000013	-0.67	$16.79M ₿266.15	$0.0008964 ₿0.000000014	$0.0008636 ₿0.000000013	$183.57K ₿2.91	$18.72M ₿296.89	$16.79M ₿266.15
912	Bifrost BFC	$0.01203 ₿0.00000019	0.60	$16.74M ₿265.37	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.7M ₿26.96	$28.5M ₿451.78	$16.74M ₿265.37
913	Vanar Chain VANRY	$0.007762 ₿0.00000012	36.81	$16.69M ₿264.74	$0.009391 ₿0.00000015	$0.005638 ₿0.000000089	$129.55M ₿2.05K	$16.77M ₿266.1	$16.69M ₿264.74
914	Moonwell WELL	$0.003652 ₿0.000000058	1.63	$16.54M ₿262.3	$0.003825 ₿0.000000059	$0.003539 ₿0.000000056	$3.79M ₿60.04	$18.26M ₿289.52	$16.54M ₿262.3
915	DODO DODO	$0.01666 ₿0.00000026	-1.36	$16.66M ₿264.28	$0.0175 ₿0.00000027	$0.01663 ₿0.00000026	$2M ₿31.79	$16.66M ₿264.28	$16.66M ₿264.28
916	DeGate DG	$0.04292 ₿0.00000068	0.78	$16.62M ₿263.51	$0.0428 ₿0.00000069	$0.04256 ₿0.00000066	$8.79K ₿0.14	$42.92M ₿680.53	$16.62M ₿263.51
918	Civic CVC	$0.02067 ₿0.00000032	-0.86	$16.58M ₿262.86	$0.02129 ₿0.00000033	$0.02047 ₿0.00000032	$903K ₿14.18	$20.68M ₿327.76	$16.58M ₿262.86
920	Electroneum ETN	$0.00092 ₿0.000000014	1.31	$16.54M ₿262.41	$0.0009693 ₿0.000000015	$0.0009071 ₿0.000000014	$240.12K ₿3.81	$16.54M ₿262.41	$16.54M ₿262.41
921	SPACE ID ID	$0.03815 ₿0.00000060	-5.35	$16.58M ₿260.5	$0.04158 ₿0.00000065	$0.03822 ₿0.00000059	$30.44M ₿481.87	$76.89M ₿1.21K	$16.58M ₿260.5
925	Energy Web Token EWT	$0.269 ₿0.0000042	1.06	$16.29M ₿257.86	$0.27 ₿0.0000043	$0.2642 ₿0.0000041	$96.11K ₿1.52	$21.81M ₿345.29	$16.29M ₿257.86
930	Zentry ZENT	$0.002078 ₿0.000000032	-1.88	$16.19M ₿256.62	$0.002176 ₿0.000000034	$0.002028 ₿0.000000031	$647.55K ₿10.27	$20.18M ₿319.86	$16.19M ₿256.62
933	HUNT Platform HUNT	$0.08059 ₿0.0000012	0.36	$16.03M ₿254.17	$0.08273 ₿0.0000013	$0.07906 ₿0.0000012	$30.19K ₿0.39	$16.03M ₿254.17	$16.03M ₿254.17
942	Pocket Network POKT	$0.007809 ₿0.00000012	-0.27	$15.7M ₿249.06	$0.008062 ₿0.00000012	$0.007662 ₿0.00000012	$605.36K ₿9.6	$18.36M ₿291.11	$15.7M ₿249.06
948	Loopring LRC	$0.01243 ₿0.00000019	1.11	$15.49M ₿245.56	$0.01264 ₿0.00000020	$0.01219 ₿0.00000019	$2.01M ₿31.88	$17.08M ₿270.77	$15.49M ₿245.56
951	Celo Dollar USDM	$0.9998 ₿0.000015	0.01*	$15.46M ₿245.05	$1 ₿0.000016	$0.9993 ₿0.000015	$920.01K ₿15.31	$15.46M ₿245.05	$15.46M ₿245.05
952	Medibloc MED	$0.00145 ₿0.000000023	0.10	$15.43M ₿245.02	$0.001484 ₿0.000000023	$0.001435 ₿0.000000022	$94.93K ₿1.51	$16.58M ₿263.21	$15.43M ₿245.02
956	Nym NYM	$0.01821 ₿0.00000028	-0.31	$15.26M ₿241.87	$0.01853 ₿0.00000029	$0.01779 ₿0.00000027	$476.34K ₿7.55	$18.22M ₿288.85	$15.26M ₿241.87
963	Spell Token SPELL	$0.00008796 ₿0.0000000013	0.24	$15.08M ₿239.17	$0.00009071 ₿0.0000000014	$0.00008663 ₿0.0000000013	$3.05M ₿48.52	$17.24M ₿273.33	$15.08M ₿239.17
966	Xai XAI	$0.007187 ₿0.00000011	-0.37	$14.92M ₿236.5	$0.007388 ₿0.00000011	$0.007028 ₿0.00000011	$5.61M ₿88.94	$15.88M ₿251.75	$14.92M ₿236.5
970	Gains Network GNS	$0.6223 ₿0.0000098	-1.14	$14.81M ₿234.9	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$724.82K ₿11.49	$14.81M ₿234.9	$14.81M ₿234.9
973	QuarkChain QKC	$0.002028 ₿0.000000032	-0.83	$14.71M ₿232.55	$0.00205 ₿0.000000032	$0.001977 ₿0.000000031	$421.79K ₿8.86	$20.29M ₿320.74	$14.71M ₿232.55
975	Magic MAGIC	$0.04357 ₿0.00000069	0.49	$14.65M ₿232.34	$0.04552 ₿0.00000071	$0.04301 ₿0.00000068	$4.69M ₿106.23	$15.15M ₿240.22	$14.65M ₿232.34
982	Echelon Prime PRIME	$0.2313 ₿0.0000036	-0.41	$14.45M ₿229.11	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$270.07K ₿4.23	$25.71M ₿407.54	$14.45M ₿229.11
985	Chromia CHR	$0.0148 ₿0.00000023	-0.63	$14.42M ₿228.79	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.67M ₿73.95	$14.42M ₿228.79	$14.42M ₿228.79
1004	Big Time BIGTIME	$0.007236 ₿0.00000011	-1.45	$13.81M ₿218.94	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.41M ₿149.22	$36.18M ₿573.66	$13.81M ₿218.94
1006	MovieBloc MBL	$0.0007033 ₿0.000000011	1.59	$13.74M ₿217.77	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$2.42M ₿38.41	$21.11M ₿334.55	$13.74M ₿217.77
1010	Metadium META	$0.007847 ₿0.00000012	0.40	$13.65M ₿216.53	$0.00793 ₿0.00000012	$0.007656 ₿0.00000012	$86.15K ₿1.37	$15.69M ₿248.94	$13.65M ₿216.53
1012	My Neighbor Alice ALICE	$0.1362 ₿0.0000021	2.21	$13.55M ₿214.9	$0.1404 ₿0.0000022	$0.1296 ₿0.0000020	$20.48M ₿324.76	$13.55M ₿214.9	$13.55M ₿214.9
1015	JOE JOE	$0.02937 ₿0.00000046	0.02	$13.43M ₿212.9	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.53M ₿71.77	$14.67M ₿232.71	$13.43M ₿212.9
1016	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01339 ₿0.00000021	-1.27	$13.4M ₿212.38	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$545.74K ₿8.65	$13.4M ₿212.38	$13.4M ₿212.38
1019	PONKE PONKE	$0.02341 ₿0.00000037	-2.36	$13.01M ₿206.25	$0.02404 ₿0.00000038	$0.02309 ₿0.00000036	$2.74M ₿43.52	$13.01M ₿206.27	$13.01M ₿206.25
1024	Kishu Inu KISHU	$0.000000000133 ₿0.0000000000000021	-7.21	$12.87M ₿204.05	$0.000000000149 ₿0.0000000000000023	$0.000000000133 ₿0.0000000000000020	$114.75K ₿1.82	$12.87M ₿204.05	$12.87M ₿204.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}