Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Cyber per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Cyber

Ecosistema Cyber (794)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	Auction AUCTION	$3.25 ₿0.000054	-2.65	$24.1M ₿404.55	$3.34 ₿0.000055	$3.23 ₿0.000053	$6.08M ₿102.16	$24.81M ₿416.58	$24.1M ₿404.55
724	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
728	Illuvium ILV	$2.88 ₿0.000048	-1.32	$23.83M ₿400.11	$2.91 ₿0.000048	$2.85 ₿0.000047	$2.74M ₿45.95	$27.6M ₿463.44	$23.83M ₿400.11
730	Velodrome Finance VELO	$0.01941 ₿0.00000032	5.49	$23.77M ₿399.31	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.41M ₿40.43	$48.92M ₿821.91	$23.77M ₿399.31
731	Open Campus EDU	$0.03066 ₿0.00000051	7.87	$23.75M ₿399	$0.03127 ₿0.00000052	$0.02811 ₿0.00000046	$8.67M ₿145.51	$30.66M ₿515.09	$23.75M ₿399
735	GMT GMT	$0.007571 ₿0.00000012	0.03	$23.56M ₿395.85	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.46M ₿74.97	$38.42M ₿645.53	$23.56M ₿395.85
740	Stargate Finance STG	$0.1653 ₿0.0000027	-4.67	$23.3M ₿391.58	$0.182 ₿0.0000030	$0.1644 ₿0.0000027	$18.84M ₿316.26	$23.3M ₿391.58	$23.3M ₿391.58
741	CYBER CYBER	$0.3409 ₿0.0000057	-1.64	$22.92M ₿385.25	$0.3465 ₿0.0000057	$0.3369 ₿0.0000056	$5.75M ₿96.49	$34.09M ₿572.91	$22.92M ₿385.25
742	Snek SNEK	$0.0003055 ₿0.0000000051	-0.28	$22.83M ₿383.53	$0.0003097 ₿0.0000000051	$0.0003015 ₿0.0000000050	$2.67M ₿44.88	$22.99M ₿386.29	$22.83M ₿383.53
746	Gravity (by Galxe) G	$0.003137 ₿0.000000052	0.70	$22.7M ₿381.35	$0.003259 ₿0.000000054	$0.00309 ₿0.000000051	$8.71M ₿146.57	$37.65M ₿632.71	$22.7M ₿381.35
752	Gigachad GIGA	$0.002316 ₿0.000000038	1.47	$22.25M ₿373.85	$0.002365 ₿0.000000039	$0.002209 ₿0.000000036	$6.01M ₿100.87	$22.25M ₿373.85	$22.25M ₿373.85
753	Steem STEEM	$0.04032 ₿0.00000067	0.30	$22.23M ₿373.2	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.22M ₿54.12	$22.23M ₿373.23	$22.23M ₿373.2
757	Frax Share FRAX	$0.2362 ₿0.0000039	-1.43	$22.11M ₿371.22	$0.2397 ₿0.0000039	$0.2348 ₿0.0000039	$555.03K ₿9.32	$23.55M ₿395.33	$22.11M ₿371.22
758	Sai SAI	$8.28 ₿0.00013	-0.81	$21.98M ₿369.08	$8.35 ₿0.00013	$8.19 ₿0.00013	$62.68 ₿0	$21.98M ₿369.08	$21.98M ₿369.08
760	Ontology Gas ONG	$0.04613 ₿0.00000077	4.00	$21.85M ₿366.91	$0.04609 ₿0.00000077	$0.04352 ₿0.00000072	$2.01M ₿33.77	$36.88M ₿619.24	$21.85M ₿366.91
761	Tokamak Network TON	$0.3517 ₿0.0000059	-0.18	$21.85M ₿366.92	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$578.47K ₿9.71	$36.89M ₿619.31	$21.85M ₿366.92
763	Stratis STRAX	$0.009987 ₿0.00000016	-5.40	$21.78M ₿365.62	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$2.33M ₿39.08	$21.78M ₿365.62	$21.78M ₿365.62
768	Metal MTL	$0.234 ₿0.0000039	0.27	$21.55M ₿361.77	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.82M ₿47.32	$21.55M ₿361.77	$21.55M ₿361.77
771	FIDA FIDA	$0.02163 ₿0.00000036	-2.18	$21.44M ₿360.01	$0.02238 ₿0.00000037	$0.02159 ₿0.00000036	$3.75M ₿62.98	$21.44M ₿360.01	$21.44M ₿360.01
773	SKALE SKL	$0.003493 ₿0.000000058	-0.24	$21.29M ₿357.42	$0.003538 ₿0.000000058	$0.003453 ₿0.000000057	$2.81M ₿47.14	$21.97M ₿368.87	$21.29M ₿357.42
774	Pundi X PUNDIX	$0.08241 ₿0.0000013	-13.93	$21.3M ₿357.54	$0.0964 ₿0.0000015	$0.08148 ₿0.0000013	$5.31M ₿89.08	$21.3M ₿357.54	$21.3M ₿357.54
776	LCX LCX	$0.02251 ₿0.00000037	1.56	$21.18M ₿355.64	$0.02276 ₿0.00000038	$0.02189 ₿0.00000036	$52.06K ₿0.87	$20.74M ₿348.17	$21.18M ₿355.64
777	Propy PRO	$0.3649 ₿0.0000061	2.85	$21.13M ₿354.75	$0.3755 ₿0.0000062	$0.3455 ₿0.0000057	$156.42K ₿2.63	$36.49M ₿612.73	$21.13M ₿354.75
778	LON LON	$0.1709 ₿0.0000028	-1.32	$21.09M ₿354.1	$0.1737 ₿0.0000028	$0.1706 ₿0.0000028	$5.14K ₿0.09	$24M ₿402.89	$21.09M ₿354.1
779	Ark ARK	$0.1065 ₿0.0000017	-3.93	$21.04M ₿353.32	$0.1204 ₿0.0000020	$0.1055 ₿0.0000017	$3.44M ₿57.79	$21.04M ₿353.32	$21.04M ₿353.32
783	iExec RLC RLC	$0.2893 ₿0.0000048	0.33	$20.94M ₿351.58	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.14M ₿35.94	$25.17M ₿422.58	$20.94M ₿351.58
787	WOO Network WOO	$0.01097 ₿0.00000018	-1.14	$20.72M ₿347.92	$0.01118 ₿0.00000018	$0.01089 ₿0.00000018	$2.03M ₿34.06	$20.72M ₿347.92	$20.72M ₿347.92
788	Metis Token METIS	$2.75 ₿0.000046	-0.04	$20.66M ₿346.83	$2.83 ₿0.000047	$2.69 ₿0.000044	$1.85M ₿31.13	$27.51M ₿461.81	$20.66M ₿346.83
789	Lisk LSK	$0.08859 ₿0.0000014	3.22	$20.65M ₿346.64	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$3.49M ₿57.85	$35.43M ₿594.88	$20.65M ₿346.64
790	WINk WIN	$0.00002069 ₿0.00000000034	-1.60	$20.56M ₿345.13	$0.00002114 ₿0.00000000035	$0.00002055 ₿0.00000000034	$6.06M ₿101.81	$20.56M ₿345.13	$20.56M ₿345.13
800	Cartesi CTSI	$0.02178 ₿0.00000036	-0.23	$20.21M ₿339.28	$0.02194 ₿0.00000036	$0.02159 ₿0.00000035	$1.9M ₿31.83	$21.78M ₿365.68	$20.21M ₿339.28
804	SATS (Ordinals) SATS	$0.000000009488 ₿0.00000000000015	4.55	$19.93M ₿334.72	$0.000000009908 ₿0.00000000000016	$0.000000008929 ₿0.00000000000014	$2.94M ₿49.39	$19.93M ₿334.72	$19.93M ₿334.72
806	Arcblock ABT	$0.2008 ₿0.0000033	-0.50	$19.82M ₿332.74	$0.2027 ₿0.0000033	$0.1983 ₿0.0000033	$29.46K ₿0.32	$37.39M ₿627.82	$19.82M ₿332.74
807	Lista DAO LISTA	$0.04782 ₿0.00000080	1.20	$19.8M ₿332.7	$0.04785 ₿0.00000080	$0.046 ₿0.00000076	$3.88M ₿65.17	$38.04M ₿639.27	$19.8M ₿332.7
810	Prometeus PROM	$1.08 ₿0.000018	-1.81	$19.74M ₿331.48	$1.11 ₿0.000018	$1.08 ₿0.000018	$532.92K ₿8.96	$20.83M ₿349.65	$19.74M ₿331.48
811	Mil.k Alliance MLK	$0.03538 ₿0.00000059	-7.48	$19.75M ₿331.62	$0.03955 ₿0.00000065	$0.0352 ₿0.00000058	$4.25M ₿71.41	$34.9M ₿585.88	$19.75M ₿331.62
814	Everipedia IQ	$0.0007403 ₿0.000000012	-0.58	$19.5M ₿327.34	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$422.64K ₿7.1	$19.5M ₿327.34	$19.5M ₿327.34
815	dKargo DKA	$0.003889 ₿0.000000065	-0.10	$19.45M ₿326.5	$0.003945 ₿0.000000066	$0.003839 ₿0.000000063	$1.02M ₿17.14	$19.45M ₿326.5	$19.45M ₿326.5
817	Constellation DAG	$0.004976 ₿0.000000083	7.06	$19.34M ₿324.77	$0.005009 ₿0.000000084	$0.004625 ₿0.000000076	$741.51K ₿12.45	$19.34M ₿324.77	$19.34M ₿324.77
818	A Hunters Dream CAW	$0.0000000304 ₿0.00000000000051	-0.09	$19.35M ₿325.07	$0.0000000312 ₿0.00000000000051	$0.00000003035 ₿0.00000000000050	$323.22K ₿5.43	$20.27M ₿340.38	$19.35M ₿325.07
820	Clearpool CPOOL	$0.01918 ₿0.00000032	-3.94	$19.18M ₿322.35	$0.01997 ₿0.00000033	$0.01917 ₿0.00000031	$743.29K ₿12.48	$19.18M ₿322.35	$19.18M ₿322.35
822	Kyber Network Crystal KNC	$0.1121 ₿0.0000018	2.93	$19.08M ₿320.25	$0.1158 ₿0.0000019	$0.1079 ₿0.0000017	$4.3M ₿72.14	$27.01M ₿453.55	$19.08M ₿320.25
823	Audius AUDIO	$0.01329 ₿0.00000022	-1.15	$19.06M ₿319.96	$0.01346 ₿0.00000022	$0.01319 ₿0.00000021	$1.6M ₿26.89	$19.06M ₿319.96	$19.06M ₿319.96
826	Harmony ONE	$0.001272 ₿0.000000021	4.19	$18.93M ₿317.83	$0.001298 ₿0.000000021	$0.001206 ₿0.000000020	$2.04M ₿34.92	$18.93M ₿317.83	$18.93M ₿317.83
829	WAX WAXP	$0.004065 ₿0.000000068	1.21	$18.83M ₿316.16	$0.004149 ₿0.000000068	$0.003977 ₿0.000000066	$2.12M ₿35.62	$18.83M ₿316.16	$18.83M ₿316.16
832	ZelCash FLUX	$0.04542 ₿0.00000076	2.17	$18.75M ₿314.81	$0.04532 ₿0.00000076	$0.04369 ₿0.00000072	$1.79M ₿30.04	$18.76M ₿314.96	$18.75M ₿314.81
833	StrikeCoin STRX	$0.02129 ₿0.00000035	-5.03	$18.74M ₿314.98	$0.02241 ₿0.00000037	$0.02122 ₿0.00000035	$3.7K ₿0.06	$18.74M ₿314.98	$18.74M ₿314.98
834	Energy Web Token EWT	$0.3096 ₿0.0000052	-3.69	$18.74M ₿314.65	$0.3214 ₿0.0000053	$0.306 ₿0.0000050	$311.55K ₿5.23	$25.1M ₿421.33	$18.74M ₿314.65
842	Liquity LQTY	$0.1854 ₿0.0000031	-0.92	$18.31M ₿307.43	$0.1917 ₿0.0000031	$0.1828 ₿0.0000030	$3.44M ₿57.69	$18.55M ₿311.38	$18.31M ₿307.43
846	Songbird SGB	$0.001062 ₿0.000000017	-1.22	$18.23M ₿306.26	$0.001079 ₿0.000000017	$0.001043 ₿0.000000017	$69.05K ₿1.16	$20.57M ₿345.74	$18.23M ₿306.26
849	Zentry ZENT	$0.002332 ₿0.000000039	0.06	$18.15M ₿305.05	$0.002353 ₿0.000000039	$0.00231 ₿0.000000038	$815.83K ₿13.7	$22.63M ₿380.22	$18.15M ₿305.05
850	Yield Guild Games YGG	$0.02276 ₿0.00000038	-0.01	$18.15M ₿304.01	$0.02294 ₿0.00000038	$0.02226 ₿0.00000037	$3.33M ₿55.78	$22.77M ₿381.44	$18.15M ₿304.01
852	SingularityNET AGIX	$0.07453 ₿0.0000012	-3.84	$18.07M ₿303.35	$0.07761 ₿0.0000012	$0.07414 ₿0.0000012	$5.71K ₿0.1	$30.64M ₿514.34	$18.07M ₿303.35
855	Cobak Token CBK	$0.1803 ₿0.0000030	0.30	$17.88M ₿300.25	$0.1973 ₿0.0000032	$0.1778 ₿0.0000029	$2.71M ₿45.44	$18.03M ₿302.7	$17.88M ₿300.25
858	Aurora AURORA	$0.02484 ₿0.00000041	-2.63	$17.8M ₿298.53	$0.02552 ₿0.00000042	$0.0248 ₿0.00000041	$225.17K ₿3.78	$24.84M ₿416.71	$17.8M ₿298.53
860	CertiK CTK	$0.11 ₿0.0000018	2.77	$17.7M ₿297.08	$0.1099 ₿0.0000018	$0.1051 ₿0.0000017	$450.91K ₿7.57	$17.71M ₿297.33	$17.7M ₿297.08
866	Magic MAGIC	$0.05152 ₿0.00000086	24.53	$17.3M ₿292.38	$0.055 ₿0.00000092	$0.04087 ₿0.00000068	$31.54M ₿528.59	$17.89M ₿302.49	$17.3M ₿292.38
867	DODO DODO	$0.01758 ₿0.00000029	4.62	$17.58M ₿295.23	$0.01832 ₿0.00000030	$0.01658 ₿0.00000027	$3.33M ₿55.83	$17.58M ₿295.23	$17.58M ₿295.23
870	Aevo AEVO	$0.01896 ₿0.00000031	10.73	$17.4M ₿292.38	$0.01909 ₿0.00000032	$0.01688 ₿0.00000028	$12.04M ₿202.07	$18.97M ₿318.79	$17.4M ₿292.38
873	BLAST BLAST	$0.0002703 ₿0.0000000045	-2.55	$17.39M ₿292.14	$0.0002789 ₿0.0000000046	$0.0002658 ₿0.0000000044	$1.1M ₿18.39	$27.04M ₿454.3	$17.39M ₿292.14
875	ChainGPT CGPT	$0.01847 ₿0.00000031	0.14	$17.23M ₿289.48	$0.01866 ₿0.00000031	$0.01818 ₿0.00000030	$4.58M ₿76.85	$18.43M ₿309.63	$17.23M ₿289.48
876	SECRET SCRT	$0.05 ₿0.00000083	-2.71	$17.21M ₿288.94	$0.05188 ₿0.00000086	$0.04957 ₿0.00000082	$5.71M ₿95.79	$17.97M ₿301.64	$17.21M ₿288.94
877	HUNT Platform HUNT	$0.08642 ₿0.0000014	10.45	$17.19M ₿288.54	$0.09177 ₿0.0000015	$0.07778 ₿0.0000012	$37.93K ₿0.64	$17.19M ₿288.54	$17.19M ₿288.54
881	Electroneum ETN	$0.0009361 ₿0.000000015	0.20	$16.83M ₿282.58	$0.0009382 ₿0.000000015	$0.0009315 ₿0.000000015	$255.9K ₿4.3	$16.83M ₿282.58	$16.83M ₿282.58
883	Ergo ERG	$0.201 ₿0.0000033	-1.81	$16.74M ₿281.05	$0.2058 ₿0.0000034	$0.2004 ₿0.0000033	$113.69K ₿1.91	$19.65M ₿329.96	$16.74M ₿281.05
884	Smooth Love Potion SLP	$0.0004602 ₿0.0000000077	0.70	$16.71M ₿280.5	$0.0004655 ₿0.0000000077	$0.0004493 ₿0.0000000074	$1.17M ₿19.65	$16.71M ₿280.5	$16.71M ₿280.5
886	Civic CVC	$0.02067 ₿0.00000034	-1.78	$16.58M ₿278.45	$0.02272 ₿0.00000037	$0.02059 ₿0.00000034	$7.11M ₿119.52	$20.68M ₿347.19	$16.58M ₿278.45
889	Spell Token SPELL	$0.00009645 ₿0.0000000016	-3.37	$16.54M ₿277.6	$0.00009982 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.74M ₿46.03	$18.91M ₿317.25	$16.54M ₿277.6
892	Pocket Network POKT	$0.008184 ₿0.00000013	2.42	$16.46M ₿276.98	$0.0114 ₿0.00000018	$0.007988 ₿0.00000013	$15.63M ₿262.38	$19.24M ₿323.75	$16.46M ₿276.98
894	CHEX Token CHEX	$0.01324 ₿0.00000022	3.12	$16.54M ₿277.76	$0.01337 ₿0.00000022	$0.01258 ₿0.00000020	$162.58K ₿2.73	$16.54M ₿277.76	$16.54M ₿277.76
897	Bifrost BFC	$0.01174 ₿0.00000019	0.39	$16.34M ₿274.34	$0.01175 ₿0.00000019	$0.01163 ₿0.00000019	$821.62K ₿13.79	$27.82M ₿467.06	$16.34M ₿274.34
901	DeGate DG	$0.04162 ₿0.00000069	0	$16.12M ₿267.57	$0	$0	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
909	Bit2Me B2M	$0.005379 ₿0.000000090	-3.03	$15.87M ₿266.79	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$20.33K ₿0.34	$26.57M ₿446.57	$15.87M ₿266.79
910	GameBuild GAME	$0.000826 ₿0.000000013	-1.50	$15.85M ₿266.41	$0.0008588 ₿0.000000014	$0.0008211 ₿0.000000013	$359.96K ₿6.05	$17.69M ₿297.18	$15.85M ₿266.41
918	Loopring LRC	$0.01255 ₿0.00000021	-0.92	$15.65M ₿262.7	$0.01301 ₿0.00000021	$0.01251 ₿0.00000020	$2.11M ₿35.43	$17.25M ₿289.66	$15.65M ₿262.7
921	Adventure Gold AGLD	$0.1784 ₿0.0000030	-15.77	$15.6M ₿262.05	$0.2187 ₿0.0000036	$0.1763 ₿0.0000029	$33.47M ₿561.81	$16.57M ₿278.23	$15.6M ₿262.05
923	Celo Dollar USDM	$0.9997 ₿0.000016	-0.02	$15.46M ₿259.6	$1 ₿0.000016	$0.9995 ₿0.000016	$636.34K ₿8.68	$15.46M ₿259.6	$15.46M ₿259.6
928	QANplatform QANX	$0.008965 ₿0.00000015	-0.66	$15.24M ₿256.23	$0.00917 ₿0.00000015	$0.008941 ₿0.00000014	$52.35K ₿0.88	$18.82M ₿316.45	$15.24M ₿256.23
931	Moonwell WELL	$0.003357 ₿0.000000056	-1.68	$15.21M ₿256.82	$0.003437 ₿0.000000057	$0.003275 ₿0.000000054	$1.29M ₿21.72	$16.79M ₿283.47	$15.21M ₿256.82
932	Medibloc MED	$0.001426 ₿0.000000023	0.37	$15.19M ₿254.94	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$149.4K ₿2.51	$16.31M ₿273.87	$15.19M ₿254.94
935	Xai XAI	$0.007259 ₿0.00000012	1.43	$15.06M ₿253.09	$0.007395 ₿0.00000012	$0.006985 ₿0.00000011	$6.01M ₿100.96	$16.03M ₿269.41	$15.06M ₿253.09
940	Nym NYM	$0.01791 ₿0.00000030	1.00	$15M ₿252.09	$0.01796 ₿0.00000030	$0.01771 ₿0.00000029	$227.3K ₿3.82	$17.91M ₿301.04	$15M ₿252.09
942	SPACE ID ID	$0.03449 ₿0.00000057	-11.39	$14.85M ₿249.55	$0.039 ₿0.00000064	$0.03415 ₿0.00000057	$9.67M ₿162.37	$68.88M ₿1.16K	$14.85M ₿249.55
947	QuarkChain QKC	$0.002015 ₿0.000000033	4.49	$14.6M ₿245.2	$0.002492 ₿0.000000041	$0.001899 ₿0.000000031	$14.2M ₿238.36	$20.15M ₿338.3	$14.6M ₿245.2
949	Echelon Prime PRIME	$0.2311 ₿0.0000038	2.33	$14.44M ₿242.58	$0.2337 ₿0.0000038	$0.2241 ₿0.0000037	$309.78K ₿5.2	$25.68M ₿431.49	$14.44M ₿242.58
950	Big Time BIGTIME	$0.007564 ₿0.00000012	-0.16	$14.43M ₿242.53	$0.007597 ₿0.00000012	$0.007416 ₿0.00000012	$9.93M ₿166.77	$37.82M ₿635.49	$14.43M ₿242.53
961	Chromia CHR	$0.01457 ₿0.00000024	-0.30	$14.21M ₿238.52	$0.01504 ₿0.00000025	$0.01447 ₿0.00000024	$7.31M ₿122.74	$14.21M ₿238.52	$14.21M ₿238.52
963	Moonriver MOVR	$1.14 ₿0.000019	-2.18	$14.18M ₿238.34	$1.16 ₿0.000019	$1.12 ₿0.000018	$2M ₿35.66	$14.3M ₿240.38	$14.18M ₿238.34
968	Biconomy BICO	$0.0192 ₿0.00000032	-2.24	$13.79M ₿231.8	$0.02149 ₿0.00000035	$0.01909 ₿0.00000032	$15.06M ₿252.93	$19.21M ₿322.82	$13.79M ₿231.8
975	PONKE PONKE	$0.02427 ₿0.00000040	0.21	$13.48M ₿226.61	$0.0246 ₿0.00000040	$0.02367 ₿0.00000039	$1.33M ₿22.33	$13.48M ₿226.64	$13.48M ₿226.61
977	Metadium META	$0.007743 ₿0.00000013	0.17	$13.46M ₿225.9	$0.007906 ₿0.00000013	$0.007597 ₿0.00000012	$114.46K ₿1.92	$15.49M ₿260.02	$13.46M ₿225.9
987	JOE JOE	$0.02881 ₿0.00000048	-1.02	$13.18M ₿221.41	$0.02911 ₿0.00000048	$0.02833 ₿0.00000047	$4.81M ₿80.78	$14.4M ₿242.01	$13.18M ₿221.41
988	MovieBloc MBL	$0.000677 ₿0.000000011	-0.06	$13.17M ₿221.15	$0.0006927 ₿0.000000011	$0.0006666 ₿0.000000011	$856.26K ₿14.37	$20.31M ₿341.03	$13.17M ₿221.15
995	SaucerSwap SAUCE	$0.01416 ₿0.00000023	-2.46	$12.85M ₿215.95	$0.01458 ₿0.00000024	$0.01416 ₿0.00000023	$17.51K ₿0.29	$14.17M ₿238.13	$12.85M ₿215.95
996	Coin98 C98	$0.01282 ₿0.00000021	1.39	$12.83M ₿215.5	$0.01282 ₿0.00000021	$0.01241 ₿0.00000020	$8.58M ₿144.03	$12.83M ₿215.5	$12.83M ₿215.5
998	BLOCKv VEE	$0.006777 ₿0.00000011	3.86	$12.77M ₿214.44	$0.006839 ₿0.00000011	$0.00591 ₿0.000000098	$6.19K ₿0.1	$12.77M ₿214.44	$12.77M ₿214.44
1005	DIAdata DIA	$0.1056 ₿0.0000017	1.44	$12.65M ₿212.46	$0.1061 ₿0.0000017	$0.1022 ₿0.0000017	$1.68M ₿28.17	$17.85M ₿299.7	$12.65M ₿212.46
1007	Taiko TAIKO	$0.06441 ₿0.0000010	-3.15	$12.6M ₿211.7	$0.0668 ₿0.0000011	$0.06408 ₿0.0000010	$2.37M ₿39.82	$64.41M ₿1.08K	$12.6M ₿211.7
1016	Avail AVAIL	$0.003185 ₿0.000000053	-0.93	$12.34M ₿207.43	$0.003219 ₿0.000000053	$0.00316 ₿0.000000052	$237.46K ₿3.98	$33.79M ₿567.72	$12.34M ₿207.43
1018	Travala.com AVA	$0.1686 ₿0.0000028	-1.16	$12.36M ₿207.52	$0.1708 ₿0.0000028	$0.1679 ₿0.0000028	$8.45M ₿141.89	$12.36M ₿207.52	$12.36M ₿207.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}