Страница результатов 6 для Топ Экосистема Cyber монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Cyber

Экосистема Cyber (794)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	Telos TLOS	$0.01206 ₿0.00000019	4.20	$5.07M ₿80.4	$0.01211 ₿0.00000019	$0.01155 ₿0.00000018	$691.08K ₿11.16	$5.07M ₿80.4	$5.07M ₿80.4
1578	SWEAT SWEAT	$0.0005778 ₿0.0000000084	2.95	$4.94M ₿71.85	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$933.71K ₿1.38	$11.39M ₿165.79	$4.94M ₿71.85
1587	Gearbox GEAR	$0.0004886 ₿0.0000000077	-2.18	$4.89M ₿77.5	$0.0005072 ₿0.0000000081	$0.0004868 ₿0.0000000077	$6.22K ₿0.1	$4.89M ₿77.5	$4.89M ₿77.5
1595	crow with knife CAW	$0.000000006305 ₿0.00000000000010	-3.64	$4.84M ₿76.81	$0.000000006619 ₿0.00000000000010	$0.000000006224 ₿0.000000000000097	$60.78K ₿0.97	$4.84M ₿76.81	$4.84M ₿76.81
1597	Goldfinch GFI	$0.05167 ₿0.00000081	0.94	$4.83M ₿76.31	$0.0559 ₿0.00000088	$0.05073 ₿0.00000080	$221.61K ₿3.55	$5.91M ₿93.32	$4.83M ₿76.31
1605	Agoric BLD	$0.006868 ₿0.00000010	0.67	$4.79M ₿76.1	$0.007191 ₿0.00000011	$0.006796 ₿0.00000010	$5.05K ₿0.08	$7.37M ₿117.02	$4.79M ₿76.1
1611	Dora Factory DORA	$0.004753 ₿0.000000075	-1.45	$4.75M ₿75.47	$0.004994 ₿0.000000078	$0.004618 ₿0.000000072	$114.8K ₿1.86	$4.75M ₿75.47	$4.75M ₿75.47
1617	LandWolf WOLF	$0.00000521 ₿0.000000000082	1.04	$4.69M ₿74.63	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000082	$439.4K ₿6.98	$4.69M ₿74.63	$4.69M ₿74.63
1626	Agoras: Tau Net AGRS	$0.2583 ₿0.0000040	-5.23	$4.64M ₿74.42	$0.2776 ₿0.0000044	$0.2572 ₿0.0000041	$30.35K ₿0.47	$10.83M ₿173.64	$4.64M ₿74.42
1629	MATH MATH	$0.02446 ₿0.00000038	7.77	$4.62M ₿73.51	$0.0259 ₿0.00000040	$0.02255 ₿0.00000035	$304.18K ₿4.87	$4.89M ₿77.89	$4.62M ₿73.51
1630	Aave LEND	$0.1282 ₿0.0000020	2.51	$4.61M ₿72.41	$0.1306 ₿0.0000020	$0.1251 ₿0.0000019	$11.61 ₿0	$166.73M ₿2.62K	$4.61M ₿72.41
1642	NKN NKN	$0.00568 ₿0.000000090	-2.28	$4.56M ₿72.37	$0.005859 ₿0.000000094	$0.005674 ₿0.000000089	$91.87K ₿1.46	$4.56M ₿72.37	$4.56M ₿72.37
1644	Bitcoin Gold BTG	$0.2598 ₿0.0000040	-9.96	$4.55M ₿71.45	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$7.54 ₿0	$4.55M ₿71.45	$4.55M ₿71.45
1662	LimeWire LMWR	$0.01203 ₿0.00000019	4.41	$4.41M ₿70.39	$0.01269 ₿0.00000019	$0.01149 ₿0.00000018	$1.9M ₿30.23	$7.58M ₿120.93	$4.41M ₿70.39
1667	ANDY ETH ANDY	$0.00000441 ₿0.000000000069	6.99	$4.4M ₿69.94	$0.00000442 ₿0.000000000069	$0.00000412 ₿0.000000000066	$105.58K ₿1.67	$4.4M ₿69.94	$4.4M ₿69.94
1684	GamerCoin GHX	$0.006079 ₿0.000000096	-0.26	$4.27M ₿67.83	$0.006147 ₿0.000000098	$0.006064 ₿0.000000094	$239.6K ₿3.8	$4.91M ₿77.98	$4.27M ₿67.83
1696	SMARDEX SDEX	$0.0004268 ₿0.0000000067	-7.63	$4.04M ₿66.33	$0.0004893 ₿0.0000000076	$0.0003961 ₿0.0000000062	$5.88K ₿0.09	$4.07M ₿66.76	$4.04M ₿66.33
1703	Boson Protocol BOSON	$0.02876 ₿0.00000045	-0.82	$4.16M ₿66.07	$0.02965 ₿0.00000047	$0.02874 ₿0.00000045	$80.07K ₿1.27	$5.75M ₿91.32	$4.16M ₿66.07
1720	Dimitra DMTR	$0.005549 ₿0.000000088	-0.17	$4.07M ₿64.61	$0.0056 ₿0.000000090	$0.005479 ₿0.000000086	$76.54K ₿1.21	$5.39M ₿85.54	$4.07M ₿64.61
1728	Covalent X Token CXT	$0.004173 ₿0.000000066	-0.20	$4.03M ₿64.16	$0.0042 ₿0.000000067	$0.004149 ₿0.000000064	$193.44K ₿3.07	$4.17M ₿66.34	$4.03M ₿64.16
1734	PlatON Network LAT	$0.0005833 ₿0.0000000091	-27.83	$4.04M ₿63.53	$0.0008482 ₿0.000000013	$0.0005775 ₿0.0000000090	$3.08M ₿49.08	$5.98M ₿93.99	$4.04M ₿63.53
1741	NEURALAI NEURAL	$0.3962 ₿0.0000062	-3.19	$3.96M ₿62.74	$0.4228 ₿0.0000066	$0.3951 ₿0.0000062	$15.03K ₿0.23	$3.96M ₿62.74	$3.96M ₿62.74
1746	Polyhedra Network ZKJ	$0.006996 ₿0.00000011	-5.01	$3.91M ₿62.21	$0.007365 ₿0.00000011	$0.006977 ₿0.00000011	$1.83M ₿29.07	$7M ₿111.21	$3.91M ₿62.21
1751	Pixels PIXEL	$0.005046 ₿0.000000080	-0.24	$3.89M ₿61.79	$0.005266 ₿0.000000083	$0.005032 ₿0.000000079	$6.39M ₿102.34	$25.23M ₿400.67	$3.89M ₿61.79
1756	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1759	Steem Dollars SBD	$0.3923 ₿0.0000062	0.02	$3.85M ₿61	$0.3924 ₿0.0000063	$0.3918 ₿0.0000060	$1.62M ₿25.75	$3.85M ₿61	$3.85M ₿61
1764	OctaSpace OCTA	$0.08513 ₿0.0000013	0.13	$3.82M ₿60.71	$0.08521 ₿0.0000013	$0.08495 ₿0.0000013	$102.94K ₿1.63	$3.82M ₿60.71	$3.82M ₿60.71
1770	BiLira TRYB	$0.0214 ₿0.00000033	0.01*	$3.8M ₿59.63	$0.0214 ₿0.00000034	$0.0214 ₿0.00000033	$3.49K ₿0.05	$3.8M ₿59.63	$3.8M ₿59.63
1774	dYdX ETHDYDX	$0.1278 ₿0.0000020	-2.25	$3.79M ₿60.16	$0.132 ₿0.0000021	$0.127 ₿0.0000019	$6.88M ₿109.24	$102.24M ₿1.62K	$3.79M ₿60.16
1779	PaLM AI PALM	$0.04832 ₿0.00000076	-2.19	$3.72M ₿58.98	$0.05077 ₿0.00000080	$0.04781 ₿0.00000075	$3.19K ₿0.05	$3.72M ₿58.98	$3.72M ₿58.98
1782	NEM XEM	$0.0004121 ₿0.0000000065	-3.42	$3.71M ₿58.89	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$218.13K ₿3.47	$3.71M ₿58.89	$3.71M ₿58.89
1800	Ampleforth AMPL	$1.27 ₿0.000020	0.99	$3.62M ₿57.32	$1.31 ₿0.000020	$1.26 ₿0.000019	$1.87K ₿0.03	$3.87M ₿61.18	$3.62M ₿57.32
1803	Kendu KENDU	$0.000003639 ₿0.000000000058	-2.27	$3.65M ₿58.16	$0.00000389 ₿0.000000000060	$0.000003639 ₿0.000000000057	$6.84K ₿0.01	$3.66M ₿58.36	$3.65M ₿58.16
1805	GME GME	$0.0005224 ₿0.0000000082	-0.53	$3.6M ₿57.22	$0.0005435 ₿0.0000000085	$0.000522 ₿0.0000000082	$699.67K ₿11.11	$3.6M ₿57.22	$3.6M ₿57.22
1813	Wen WEN	$0.000004879 ₿0.000000000077	-0.98	$3.55M ₿56.85	$0.000005059 ₿0.000000000080	$0.00000466 ₿0.000000000072	$188.12K ₿2.97	$3.55M ₿56.85	$3.55M ₿56.85
1816	Bluzelle BLZ	$0.007453 ₿0.00000011	-1.20	$3.51M ₿55.64	$0.009185 ₿0.00000014	$0.00734 ₿0.00000011	$431.98K ₿6.84	$3.73M ₿59.01	$3.51M ₿55.64
1856	Shadow Token SHDW	$0.01961 ₿0.00000031	0.52	$3.32M ₿53.22	$0.0199 ₿0.00000031	$0.01949 ₿0.00000030	$10.36K ₿0.18	$3.32M ₿53.22	$3.32M ₿53.22
1862	REN REN	$0.003302 ₿0.000000052	-0.96	$3.3M ₿53.74	$0.003395 ₿0.000000054	$0.003159 ₿0.000000049	$1.86K ₿0.03	$3.3M ₿53.74	$3.3M ₿53.74
1877	DIMO DIMO	$0.006375 ₿0.00000010	1.96	$3.22M ₿51.08	$0.00643 ₿0.00000010	$0.006233 ₿0.000000097	$5.7K ₿0.09	$6.38M ₿101.21	$3.22M ₿51.08
1908	Tectum TET	$0.3068 ₿0.0000048	-1.40	$3.05M ₿48.13	$0.3187 ₿0.0000050	$0.3042 ₿0.0000048	$83.12K ₿0.22	$3.07M ₿48.45	$3.05M ₿48.13
1914	Aavegotchi GHST	$0.05865 ₿0.00000093	0.52	$3M ₿47.65	$0.05903 ₿0.00000094	$0.05817 ₿0.00000091	$145.96K ₿2.31	$3.09M ₿49.13	$3M ₿47.65
1936	PeiPei PEIPEI	$0.000000006996 ₿0.00000000000011	-0.15	$2.94M ₿46.85	$0.00000000719 ₿0.00000000000011	$0.000000006805 ₿0.00000000000010	$76.58K ₿1.22	$2.94M ₿46.85	$2.94M ₿46.85
1939	FEED EVERY GORILLA FEG	$0.00003045 ₿0.00000000048	0.02	$2.93M ₿46.55	$0.00003054 ₿0.00000000049	$0.00003038 ₿0.00000000047	$298.98K ₿4.74	$2.93M ₿46.55	$2.93M ₿46.55
1941	Star Atlas ATLAS	$0.000119 ₿0.0000000018	1.65	$2.95M ₿46.88	$0.0001197 ₿0.0000000019	$0.0001149 ₿0.0000000018	$28.39K ₿0.49	$4.29M ₿68.07	$2.95M ₿46.88
1960	Humans.ai HEART	$0.0003682 ₿0.0000000058	-3.90	$2.87M ₿45.58	$0.0003861 ₿0.0000000062	$0.0003658 ₿0.0000000057	$97.52K ₿1.54	$2.87M ₿45.58	$2.87M ₿45.58
1972	ChainSwap CSWAP	$0.002945 ₿0.000000046	-1.84	$2.83M ₿44.85	$0.003134 ₿0.000000048	$0.002942 ₿0.000000046	$228.41 ₿0	$2.83M ₿44.85	$2.83M ₿44.85
1976	NetMind Token NMT	$0.04584 ₿0.00000072	0.80	$2.81M ₿44.58	$0.04596 ₿0.00000073	$0.04514 ₿0.00000070	$29.87K ₿0.48	$6.56M ₿104.17	$2.81M ₿44.58
1986	Zeus Network ZEUS	$0.002974 ₿0.000000047	-25.82	$2.77M ₿43.71	$0.004472 ₿0.000000070	$0.00286 ₿0.000000045	$9.84M ₿157.23	$2.97M ₿46.93	$2.77M ₿43.71
1989	Beta Finance BETA	$0.00636 ₿0.00000010	-3.79	$2.75M ₿43.61	$0.006758 ₿0.00000010	$0.006152 ₿0.000000097	$668.48 ₿0.01	$6.36M ₿100.98	$2.75M ₿43.61
2001	Karrat KARRAT	$0.003138 ₿0.000000049	0.26	$2.69M ₿43.29	$0.003257 ₿0.000000051	$0.003041 ₿0.000000047	$103.96K ₿1.65	$3.14M ₿50.57	$2.69M ₿43.29
2007	Oasys OAS	$0.0003949 ₿0.0000000062	1.38	$2.67M ₿42.42	$0.0003983 ₿0.0000000063	$0.0003875 ₿0.0000000060	$62.12K ₿0.99	$3.95M ₿62.75	$2.67M ₿42.42
2008	Grok GROK	$0.000424 ₿0.0000000067	0.38	$2.68M ₿42.36	$0.0004361 ₿0.0000000068	$0.0004207 ₿0.0000000066	$103.36K ₿1.02	$2.8M ₿44.21	$2.68M ₿42.36
2012	Dent DENT	$0.00002782 ₿0.00000000044	-5.02	$2.66M ₿42.31	$0.0000296 ₿0.00000000047	$0.00002744 ₿0.00000000043	$103.08K ₿1.64	$2.78M ₿44.23	$2.66M ₿42.31
2022	Sleepless AI AI	$0.02011 ₿0.00000032	-1.23	$2.62M ₿41.64	$0.02413 ₿0.00000037	$0.02001 ₿0.00000031	$3.82M ₿60.47	$20.16M ₿320.34	$2.62M ₿41.64
2024	Star Atlas DAO POLIS	$0.008977 ₿0.00000014	8.65	$2.62M ₿41.57	$0.009621 ₿0.00000015	$0.008252 ₿0.00000013	$17.23K ₿0.27	$3.23M ₿51.29	$2.62M ₿41.57
2026	MYRO MYRO	$0.002616 ₿0.000000041	-2.81	$2.61M ₿41.47	$0.002812 ₿0.000000044	$0.002612 ₿0.000000041	$619.9K ₿9.82	$2.61M ₿41.47	$2.61M ₿41.47
2055	Numbers Protocol NUM	$0.002811 ₿0.000000044	-3.66	$2.54M ₿40.37	$0.002981 ₿0.000000047	$0.002778 ₿0.000000044	$116.36K ₿1.83	$2.57M ₿40.82	$2.54M ₿40.37
2074	Trias Token TRIAS	$0.2499 ₿0.0000039	-10.91	$2.5M ₿39.47	$0.2835 ₿0.0000045	$0.2486 ₿0.0000039	$345.33 ₿0.01	$2.5M ₿39.47	$2.5M ₿39.47
2105	Clover Finance CLV	$0.001964 ₿0.000000031	1.02	$2.41M ₿38.18	$0.002344 ₿0.000000037	$0.001944 ₿0.000000030	$23.8K ₿0.38	$3.93M ₿62.38	$2.41M ₿38.18
2106	SOLO Coin SOLO	$0.01575 ₿0.00000024	0.47	$2.4M ₿38.11	$0.01605 ₿0.00000025	$0.0154 ₿0.00000024	$661.41 ₿0.01	$2.4M ₿38.11	$2.4M ₿38.11
2122	Swipe SXP	$0.003497 ₿0.000000055	-0.65	$2.36M ₿37.39	$0.003563 ₿0.000000057	$0.00009988 ₿0.0000000015	$682.38 ₿0.01	$2.36M ₿37.39	$2.36M ₿37.39
2132	Dream Machine Token DMT	$2.59 ₿0.000040	1.30	$2.32M ₿36.69	$2.72 ₿0.000042	$2.43 ₿0.000038	$11.41K ₿0.19	$2.58M ₿40.75	$2.32M ₿36.69
2142	Orchid Protocol OXT	$0.003862 ₿0.000000061	-7.03	$2.28M ₿36.31	$0.004155 ₿0.000000067	$0.003717 ₿0.000000058	$175.73K ₿2.8	$3.86M ₿61.38	$2.28M ₿36.31
2147	Nakamoto Games NAKA	$0.035 ₿0.00000055	-15.41	$2.27M ₿36.1	$0.04137 ₿0.00000068	$0.0346 ₿0.00000054	$1.14M ₿18.19	$6.3M ₿99.98	$2.27M ₿36.1
2150	MANEKI MANEKI	$0.0002559 ₿0.0000000040	1.65	$2.27M ₿36	$0.0002617 ₿0.0000000040	$0.0002517 ₿0.0000000039	$129.74K ₿2.06	$2.28M ₿36.13	$2.27M ₿36
2215	REI Network REI	$0.00213 ₿0.000000034	2.62	$2.1M ₿33.77	$0.002163 ₿0.000000034	$0.002071 ₿0.000000032	$64.51K ₿1.03	$2.13M ₿34.21	$2.1M ₿33.77
2217	Kadena KDA	$0.006099 ₿0.000000096	4.19	$2.07M ₿32.65	$0.006255 ₿0.000000099	$0.005853 ₿0.000000093	$4.43K ₿0.07	$2.07M ₿32.65	$2.07M ₿32.65
2220	Syscoin SYS	$0.002288 ₿0.000000036	-9.20	$2.05M ₿32.69	$0.002526 ₿0.000000040	$0.002285 ₿0.000000036	$62.86K ₿1	$2.05M ₿32.69	$2.05M ₿32.69
2224	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.07	$2.05M ₿32.53	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000016	$458.93K ₿6.34	$2.05M ₿32.53	$2.05M ₿32.53
2225	GAMEE GMEE	$0.001504 ₿0.000000023	-3.49	$2.05M ₿32.54	$0.001651 ₿0.000000025	$0.001502 ₿0.000000023	$343.17K ₿5.41	$4.78M ₿75.85	$2.05M ₿32.54
2251	RAMP RAMP	$0.01636 ₿0.00000025	0.88	$1.98M ₿31.47	$0.01678 ₿0.00000026	$0.01622 ₿0.00000025	$284.11 ₿0	$1.98M ₿31.47	$1.98M ₿31.47
2257	Nexera NXRA	$0.001582 ₿0.000000025	-1.32	$1.97M ₿31.24	$0.001619 ₿0.000000025	$0.001555 ₿0.000000024	$6.41K ₿0.07	$2.13M ₿33.77	$1.97M ₿31.24
2264	Aleph ALEPH	$0.01047 ₿0.00000016	-4.21	$1.95M ₿31.07	$0.01098 ₿0.00000017	$0.01045 ₿0.00000016	$95.87K ₿1.54	$5.24M ₿83.33	$1.95M ₿31.07
2273	Pirate Nation Token PIRATE	$0.002699 ₿0.000000042	-1.32	$1.94M ₿30.72	$0.002744 ₿0.000000044	$0.002693 ₿0.000000042	$11.21K ₿0.14	$2.64M ₿41.9	$1.94M ₿30.72
2287	ALEX Lab ALEX	$0.001926 ₿0.000000030	-10.13	$1.89M ₿30.07	$0.002164 ₿0.000000034	$0.001926 ₿0.000000030	$131.46K ₿2.11	$1.93M ₿30.6	$1.89M ₿30.07
2299	Aragon ANT	$0.04677 ₿0.00000074	0.79	$1.87M ₿29.63	$0.04715 ₿0.00000074	$0.04638 ₿0.00000073	$42.62 ₿0	$2.02M ₿31.96	$1.87M ₿29.63
2305	Ampleforth Governance Token FORTH	$0.174 ₿0.0000027	2.55	$1.86M ₿29.04	$0.1745 ₿0.0000027	$0.1685 ₿0.0000026	$905.24K ₿14.51	$2.65M ₿41.51	$1.86M ₿29.04
2307	Mainframe MFT	$0.0001977 ₿0.0000000031	0	$1.86M ₿29.68	$0	$0	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2309	LinqAI LNQ	$0.005212 ₿0.000000082	0.38	$1.85M ₿29.42	$0.005622 ₿0.000000088	$0.005139 ₿0.000000081	$337.71K ₿5.36	$4.62M ₿73.3	$1.85M ₿29.42
2320	RETARDIO RETARDIO	$0.001846 ₿0.000000029	10.12	$1.85M ₿29.22	$0.001858 ₿0.000000029	$0.001654 ₿0.000000025	$82.06K ₿1.09	$1.85M ₿29.22	$1.85M ₿29.22
2336	Propbase PROPS	$0.003595 ₿0.000000057	-1.29	$1.79M ₿28.39	$0.003654 ₿0.000000058	$0.003595 ₿0.000000056	$668.85K ₿10.62	$4.31M ₿68.52	$1.79M ₿28.39
2338	Guild of Guardians GOG	$0.002232 ₿0.000000035	-3.29	$1.79M ₿28.58	$0.002308 ₿0.000000037	$0.00224 ₿0.000000035	$4.42K ₿0.08	$2.23M ₿35.72	$1.79M ₿28.58
2353	Swarm Markets SMT	$0.01908 ₿0.00000030	1.68	$1.77M ₿28.02	$0.01938 ₿0.00000030	$0.01876 ₿0.00000029	$56.01K ₿0.9	$2.82M ₿44.72	$1.77M ₿28.02
2375	Kin KIN	$0.0000006585 ₿0.000000000010	0.78	$1.71M ₿27.15	$0.0000006766 ₿0.000000000010	$0.0000006459 ₿0.000000000010	$55.21K ₿0.01	$1.71M ₿27.15	$1.71M ₿27.15
2415	Basenji BENJI	$0.001631 ₿0.000000025	2.98	$1.63M ₿25.92	$0.001651 ₿0.000000026	$0.001572 ₿0.000000024	$51.52K ₿1.45	$1.63M ₿25.92	$1.63M ₿25.92
2424	Mr. Miggles MIGGLES	$0.001694 ₿0.000000026	-7.39	$1.62M ₿25.76	$0.00183 ₿0.000000029	$0.001691 ₿0.000000026	$13.16K ₿0.21	$1.62M ₿25.76	$1.62M ₿25.76
2443	Aleph Zero AZERO	$0.00523 ₿0.000000083	1.44	$1.58M ₿25.36	$0.005346 ₿0.000000084	$0.005142 ₿0.000000080	$115.49K ₿1.83	$2.72M ₿43.63	$1.58M ₿25.36
2446	Ribbon Finance RBN	$0.01913 ₿0.00000029	3.92	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01838 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2462	0x0 0X0	$0.001739 ₿0.000000027	0.35	$1.55M ₿24.53	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$3.34K ₿0.05	$1.55M ₿24.53	$1.55M ₿24.53
2465	PIXL PIXL	$0.003088 ₿0.000000048	1.06	$1.54M ₿24.49	$0.003356 ₿0.000000052	$0.002905 ₿0.000000046	$3.32K ₿0.05	$1.54M ₿24.49	$1.54M ₿24.49
2477	LOCK IN LOCKIN	$0.00153 ₿0.000000024	-1.70	$1.52M ₿24.15	$0.001603 ₿0.000000025	$0.001497 ₿0.000000023	$348.2K ₿5.53	$1.52M ₿24.15	$1.52M ₿24.15
2479	Stafi FIS	$0.009733 ₿0.00000015	-3.41	$1.51M ₿24.21	$0.01029 ₿0.00000016	$0.009554 ₿0.00000015	$82.61K ₿1.32	$1.51M ₿24.21	$1.51M ₿24.21
2490	Tenset 10SET	$0.009599 ₿0.00000015	-0.68	$1.5M ₿24.14	$0.009964 ₿0.00000015	$0.00956 ₿0.00000015	$131.81K ₿2.16	$1.5M ₿24.14	$1.5M ₿24.14
2495	Polymath POLY	$0.01359 ₿0.00000023	7.92	$1.49M ₿25.58	$0.01467 ₿0.00000023	$0.01221 ₿0.00000019	$8.66K ₿0.12	$13.59M ₿233.06	$1.49M ₿25.58
2499	Hooked Protocol HOOK	$0.005067 ₿0.000000081	0.01*	$1.46M ₿23.42	$0.005248 ₿0.000000082	$0.005053 ₿0.000000079	$328.44K ₿5.06	$2.54M ₿40.69	$1.46M ₿23.42
2509	Mythos MYTH	$0.001845 ₿0.000000029	6.47	$1.47M ₿23.32	$0.001893 ₿0.000000031	$0.001733 ₿0.000000027	$1.19K ₿0.03	$1.85M ₿29.28	$1.47M ₿23.32
2533	IDEX IDEX	$0.001436 ₿0.000000022	3.81	$1.43M ₿22.64	$0.001467 ₿0.000000023	$0.001354 ₿0.000000021	$107.44K ₿1.74	$1.44M ₿22.75	$1.43M ₿22.64
2545	Billy (Bitcoin) BDC	$0.001417 ₿0.000000022	-1.05	$1.42M ₿22.93	$0.001523 ₿0.000000024	$0.001394 ₿0.000000021	$4.44K ₿0.07	$1.42M ₿22.93	$1.42M ₿22.93
2562	Perpetual Protocol PERP	$0.01908 ₿0.00000030	2.29	$1.39M ₿22.02	$0.01988 ₿0.00000031	$0.01865 ₿0.00000029	$123.66K ₿1.96	$2.86M ₿45.49	$1.39M ₿22.02
2565	Samoyedcoin SAMO	$0.0002417 ₿0.0000000038	0.25	$1.39M ₿22.01	$0.0002459 ₿0.0000000039	$0.0002404 ₿0.0000000037	$4.25K ₿0.07	$1.39M ₿22.01	$1.39M ₿22.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}