Страница результатов 4 для Топ Экосистема Astar zkEVM монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Astar zkEVM

Экосистема Astar zkEVM (3043)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
706	IoTeX IOTX	$0.002744 ₿0.000000043	-1.12	$25.93M ₿414.04	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.5M ₿84.57	$25.93M ₿414.04	$25.93M ₿414.04
710	Waves WAVES	$0.2616 ₿0.0000040	-1.72	$26.16M ₿409.62	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$4M ₿63.37	$26.16M ₿409.62	$26.16M ₿409.62
711	Merlin Chain MERL	$0.01967 ₿0.00000031	2.32	$25.85M ₿408.58	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.96M ₿31.06	$41.32M ₿653.03	$25.85M ₿408.58
712	Gravity (by Galxe) G	$0.003559 ₿0.000000056	6.71	$25.73M ₿407.81	$0.00369 ₿0.000000058	$0.003328 ₿0.000000052	$8.88M ₿143.25	$42.69M ₿676.61	$25.73M ₿407.81
717	CargoX CXO	$0.1523 ₿0.0000023	-0.63	$25.47M ₿401.37	$0.1541 ₿0.0000024	$0.1511 ₿0.0000023	$12.36K ₿0.19	$32.77M ₿516.52	$25.47M ₿401.37
719	MVL MVL	$0.0008999 ₿0.000000014	-4.83	$25.02M ₿396.08	$0.000972 ₿0.000000015	$0.0008878 ₿0.000000013	$987.82K ₿16.36	$27M ₿427.38	$25.02M ₿396.08
721	AI Analysis Token AIAT	$0.2279 ₿0.0000035	0.04	$25.16M ₿397.61	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.55K ₿0.37	$114M ₿1.8K	$25.16M ₿397.61
722	Euler EUL	$1.04 ₿0.000016	-1.54	$25.08M ₿399.02	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.22	$28.23M ₿449.2	$25.08M ₿399.02
723	Renzo REZ	$0.002888 ₿0.000000045	-3.49	$25.05M ₿397.49	$0.002992 ₿0.000000047	$0.002862 ₿0.000000045	$5.56M ₿89.54	$28.35M ₿449.77	$25.05M ₿397.49
725	Chainflip FLIP	$0.2801 ₿0.0000044	-0.22	$24.92M ₿394.19	$0.2812 ₿0.0000045	$0.2783 ₿0.0000043	$120.42K ₿1.91	$25.15M ₿397.85	$24.92M ₿394.19
726	COTI COTI	$0.008502 ₿0.00000013	-0.68	$24.84M ₿392.86	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.7M ₿56.72	$24.84M ₿392.87	$24.84M ₿392.86
727	Stargate Finance STG	$0.1753 ₿0.0000027	13.86	$24.71M ₿392.72	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.73M ₿423.88	$24.71M ₿392.72	$24.71M ₿392.72
728	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.54	$24.67M ₿390.54
731	Auction AUCTION	$3.29 ₿0.000052	-0.83	$24.4M ₿386.8	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.89M ₿123.7	$25.13M ₿398.3	$24.4M ₿386.8
732	Open Campus EDU	$0.03077 ₿0.00000048	-0.53	$24.37M ₿386.87	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$5.98M ₿94.66	$30.77M ₿488.56	$24.37M ₿386.87
734	CYBER CYBER	$0.3611 ₿0.0000057	-1.92	$24.28M ₿384.28	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.42M ₿133.25	$36.11M ₿571.46	$24.28M ₿384.28
736	GMT GMT	$0.007798 ₿0.00000012	-1.58	$24.26M ₿384.44	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.65M ₿89.38	$39.57M ₿626.92	$24.26M ₿384.44
740	IOST IOST	$0.0007039 ₿0.000000011	-1.99	$24.03M ₿383.71	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$5.67M ₿64.32	$24.03M ₿383.71	$24.03M ₿383.71
743	Ardor ARDR	$0.0241 ₿0.00000037	0.04	$24.07M ₿379.34	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$343.98K ₿6.08	$24.07M ₿379.34	$24.07M ₿379.34
747	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
749	Gigachad GIGA	$0.00245 ₿0.000000038	-2.70	$23.54M ₿372.74	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.63M ₿89.2	$23.54M ₿372.74	$23.54M ₿372.74
752	Electronic USD EUSD	$0.999 ₿0.000015	-0.02	$23.44M ₿371.07	$1 ₿0.000016	$0.9923 ₿0.000015	$311.56K ₿4.94	$23.44M ₿371.07	$23.44M ₿371.07
754	Venom VENOM	$0.01008 ₿0.00000016	-11.43	$23.35M ₿370.58	$0.01273 ₿0.00000020	$0.01008 ₿0.00000015	$153.76K ₿2.46	$74.32M ₿1.18K	$23.35M ₿370.58
756	Power Ledger POWR	$0.04409 ₿0.00000069	-0.40	$23.36M ₿369.82	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$3.51M ₿63.76	$44.08M ₿697.74	$23.36M ₿369.82
757	Propy PRO	$0.4016 ₿0.0000063	-2.72	$23.26M ₿369.4	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$7.68M ₿68.46	$40.17M ₿638.04	$23.26M ₿369.4
762	Steem STEEM	$0.04144 ₿0.00000065	-0.96	$22.87M ₿362.55	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.75M ₿43.76	$22.88M ₿362.78	$22.87M ₿362.55
763	Black Phoenix BPX	$0.003964 ₿0.000000062	-17.73	$22.86M ₿362.01	$0.005464 ₿0.000000086	$0.003964 ₿0.000000062	$354.98 ₿0.01	$31.43M ₿497.67	$22.86M ₿362.01
764	Frax Share FRAX	$0.2436 ₿0.0000038	0.71	$22.81M ₿361.14	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$451.41K ₿7.16	$24.29M ₿384.57	$22.81M ₿361.14
765	Ontology Gas ONG	$0.04831 ₿0.00000075	4.64	$22.76M ₿356.46	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.78M ₿49.07	$38.42M ₿601.6	$22.76M ₿356.46
770	Alien Worlds TLM	$0.003182 ₿0.000000050	-0.64	$22.18M ₿354.07	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$117.02M ₿1.87K	$22.38M ₿357.29	$22.18M ₿354.07
771	WOO Network WOO	$0.01183 ₿0.00000018	-0.13	$22.36M ₿353.85	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.62M ₿40.85	$22.36M ₿353.85	$22.36M ₿353.85
774	QANplatform QANX	$0.01308 ₿0.00000020	-11.07	$22.25M ₿353.02	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$419.43K ₿7.04	$27.48M ₿435.99	$22.25M ₿353.02
776	Tokamak Network TON	$0.3519 ₿0.0000055	0.12	$22.19M ₿351.18	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$309.36K ₿4.87	$37.01M ₿585.76	$22.19M ₿351.18
779	LON LON	$0.1795 ₿0.0000028	2.64	$22.16M ₿350.1	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.71K ₿0.11	$25.21M ₿398.34	$22.16M ₿350.1
781	XT.com Token XT	$3.64 ₿0.000057	-0.16	$21.98M ₿347.91	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.53M ₿119	$3.64B ₿57.55K	$21.98M ₿347.91
782	STON STON	$0.5851 ₿0.0000092	3.66	$21.91M ₿346.86	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$22.2K ₿0.35	$58.51M ₿926.21	$21.91M ₿346.86
789	Cartesi CTSI	$0.02352 ₿0.00000037	-0.42	$21.85M ₿345.26	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.72M ₿42.8	$23.52M ₿371.77	$21.85M ₿345.26
790	SKALE SKL	$0.003557 ₿0.000000056	-1.56	$21.68M ₿343.74	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.18M ₿50.52	$22.37M ₿354.76	$21.68M ₿343.74
791	Arcblock ABT	$0.2172 ₿0.0000034	2.32	$21.41M ₿339.54	$0.2206 ₿0.0000034	$0.2083 ₿0.0000033	$75.59K ₿1.2	$40.4M ₿640.64	$21.41M ₿339.54
793	Ark ARK	$0.1087 ₿0.0000017	-0.10	$21.5M ₿340.46	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$469.93K ₿7.46	$21.5M ₿340.46	$21.5M ₿340.46
794	FIDA FIDA	$0.0217 ₿0.00000034	-1.09	$21.51M ₿340.7	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.59M ₿57.32	$21.51M ₿340.7	$21.51M ₿340.7
795	iExec RLC RLC	$0.2967 ₿0.0000046	-0.61	$21.48M ₿340.19	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.19M ₿18.51	$25.81M ₿408.89	$21.48M ₿340.19
798	Stratis STRAX	$0.009786 ₿0.00000015	-0.86	$21.37M ₿337.5	$0.01005 ₿0.00000015	$0.009668 ₿0.00000015	$1.42M ₿12.52	$21.37M ₿337.5	$21.37M ₿337.5
801	Phala Network PHA	$0.02532 ₿0.00000040	-2.85	$21.29M ₿336.43	$0.02644 ₿0.00000041	$0.02521 ₿0.00000039	$8.42M ₿134.78	$25.33M ₿400.28	$21.29M ₿336.43
802	Metis Token METIS	$2.82 ₿0.000044	-0.36	$21.27M ₿336.48	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.63M ₿42.08	$28.2M ₿446.24	$21.27M ₿336.48
803	Decentralized Social DESO	$2 ₿0.000031	2.22	$21.1M ₿334.1	$2.03 ₿0.000032	$1.84 ₿0.000029	$5.8K ₿0.09	$21.65M ₿342.87	$21.1M ₿334.1
804	StrikeCoin STRX	$0.02386 ₿0.00000037	5.99	$21M ₿332.66	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$12.12K ₿0.19	$21M ₿332.66	$21M ₿332.66
806	A Hunters Dream CAW	$0.00000003291 ₿0.00000000000052	-3.41	$20.96M ₿331.92	$0.00000003446 ₿0.00000000000054	$0.0000000316 ₿0.00000000000051	$409.27K ₿6.48	$21.94M ₿347.57	$20.96M ₿331.92
807	Pundi X PUNDIX	$0.08087 ₿0.0000012	0.03	$20.9M ₿331.4	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.84M ₿29.22	$20.9M ₿331.4	$20.9M ₿331.4
810	LCX LCX	$0.0221 ₿0.00000034	-1.53	$20.8M ₿328.89	$0.02296 ₿0.00000036	$0.02159 ₿0.00000033	$97.53K ₿1.54	$20.36M ₿321.9	$20.8M ₿328.89
811	Prometeus PROM	$1.14 ₿0.000017	0.99	$20.76M ₿327.98	$1.15 ₿0.000018	$1.09 ₿0.000017	$629.86K ₿9.92	$21.9M ₿345.95	$20.76M ₿327.98
812	Metal MTL	$0.2248 ₿0.0000035	-1.75	$20.71M ₿327.1	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$567.18K ₿9	$20.71M ₿327.1	$20.71M ₿327.1
813	WINk WIN	$0.00002084 ₿0.00000000033	-0.09	$20.71M ₿328.44	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.47M ₿101.57	$20.71M ₿328.44	$20.71M ₿328.44
816	Lisk LSK	$0.0884 ₿0.0000013	-0.92	$20.61M ₿326.39	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.46M ₿22.87	$35.37M ₿560.12	$20.61M ₿326.39
819	Lista DAO LISTA	$0.04938 ₿0.00000078	-0.65	$20.49M ₿324.96	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.31M ₿52.45	$39.27M ₿622.75	$20.49M ₿324.96
820	Everipedia IQ	$0.0007674 ₿0.000000012	-1.99	$20.49M ₿324.31	$0.0007832 ₿0.000000012	$0.0007582 ₿0.000000011	$365.66K ₿5.78	$20.49M ₿324.31	$20.49M ₿324.31
824	Tornado Cash TORN	$5.31 ₿0.000084	-2.09	$20.24M ₿320.9	$5.62 ₿0.000091	$5.19 ₿0.000082	$80.82K ₿1.28	$53.12M ₿842.13	$20.24M ₿320.9
825	SATS (Ordinals) SATS	$0.000000009596 ₿0.00000000000015	0.87	$20.14M ₿318.42	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.37M ₿69.12	$20.14M ₿318.42	$20.14M ₿318.42
827	Atletico Madrid ATM	$2.29 ₿0.000036	10.57	$19.87M ₿319.23	$2.32 ₿0.000036	$2.06 ₿0.000032	$6.61M ₿117.03	$22.9M ₿367.81	$19.87M ₿319.23
828	CHEX Token CHEX	$0.01592 ₿0.00000025	-2.30	$19.89M ₿315.49	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$207.55K ₿3.28	$19.89M ₿315.49	$19.89M ₿315.49
832	dKargo DKA	$0.003964 ₿0.000000062	2.37	$19.82M ₿313.77	$0.004033 ₿0.000000064	$0.003861 ₿0.000000060	$558.66K ₿8.72	$19.82M ₿313.77	$19.82M ₿313.77
836	Audius AUDIO	$0.01358 ₿0.00000021	0.15	$19.51M ₿309.11	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.08M ₿67.13	$19.51M ₿309.11	$19.51M ₿309.11
838	Clearpool CPOOL	$0.0192 ₿0.00000030	-0.62	$19.38M ₿307.23	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$785.26K ₿6.15	$19.38M ₿307.23	$19.38M ₿307.23
839	WAX WAXP	$0.004172 ₿0.000000066	-1.90	$19.35M ₿306.54	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$766.66K ₿11.79	$19.35M ₿306.54	$19.35M ₿306.54
840	Smooth Love Potion SLP	$0.0005324 ₿0.0000000083	2.39	$19.32M ₿304.69	$0.0005338 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.12M ₿33.28	$19.32M ₿304.69	$19.32M ₿304.69
841	Mil.k Alliance MLK	$0.03435 ₿0.00000054	-0.47	$19.23M ₿304.51	$0.03461 ₿0.00000055	$0.03403 ₿0.00000053	$4.62M ₿73.06	$33.88M ₿536.56	$19.23M ₿304.51
842	SECRET SCRT	$0.05486 ₿0.00000087	5.49	$19.21M ₿305.17	$0.06453 ₿0.0000010	$0.05079 ₿0.00000080	$13.6M ₿215.71	$19.75M ₿313.76	$19.21M ₿305.17
848	Kyber Network Crystal KNC	$0.1109 ₿0.0000017	-0.51	$18.88M ₿299.23	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$3.04M ₿49.75	$26.75M ₿423.8	$18.88M ₿299.23
851	BLAST BLAST	$0.0002868 ₿0.0000000045	5.44	$18.6M ₿294.02	$0.0003289 ₿0.0000000052	$0.0002714 ₿0.0000000042	$9.93M ₿190.55	$28.69M ₿453.4	$18.6M ₿294.02
853	ZelCash FLUX	$0.04536 ₿0.00000071	-0.32	$18.76M ₿297.13	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.21M ₿50.85	$18.77M ₿297.29	$18.76M ₿297.13
860	Moonriver MOVR	$1.47 ₿0.000023	-1.95	$18.39M ₿293.3	$1.56 ₿0.000024	$1.35 ₿0.000021	$10.11M ₿96.72	$18.55M ₿295.9	$18.39M ₿293.3
861	Harmony ONE	$0.001233 ₿0.000000019	-1.24	$18.35M ₿291.2	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.15M ₿17.82	$18.35M ₿291.2	$18.35M ₿291.2
862	Token Pocket TPT	$0.005749 ₿0.000000090	0.70	$18.3M ₿288.91	$0.00581 ₿0.000000093	$0.005613 ₿0.000000088	$59.08K ₿0.93	$18.3M ₿288.91	$18.3M ₿288.91
867	SingularityNET AGIX	$0.07589 ₿0.0000011	-3.40	$18.22M ₿288.51	$0.07856 ₿0.0000012	$0.07482 ₿0.0000011	$3.94K ₿0.06	$29.62M ₿469.15	$18.22M ₿288.51
868	Yield Guild Games YGG	$0.02286 ₿0.00000036	-0.14	$18.22M ₿288.47	$0.02419 ₿0.00000038	$0.02206 ₿0.00000035	$4.8M ₿74.93	$22.86M ₿361.95	$18.22M ₿288.47
869	Ergo ERG	$0.2178 ₿0.0000034	1.83	$18.14M ₿287.03	$0.2223 ₿0.0000034	$0.2089 ₿0.0000033	$136.82K ₿2.03	$21.29M ₿336.91	$18.14M ₿287.03
871	Cobak Token CBK	$0.1826 ₿0.0000028	-0.30	$18.11M ₿286.88	$0.1842 ₿0.0000029	$0.18 ₿0.0000028	$5.62M ₿88.89	$18.26M ₿289.22	$18.11M ₿286.88
873	Liquity LQTY	$0.1828 ₿0.0000029	-1.53	$18.05M ₿286.35	$0.1903 ₿0.0000029	$0.1801 ₿0.0000028	$2.71M ₿43	$18.28M ₿290	$18.05M ₿286.35
879	ChainGPT CGPT	$0.01907 ₿0.00000030	-2.23	$17.79M ₿281.74	$0.01965 ₿0.00000031	$0.01892 ₿0.00000030	$3.36M ₿53.15	$19.02M ₿301.32	$17.79M ₿281.74
881	CertiK CTK	$0.1102 ₿0.0000017	-0.15	$17.74M ₿281.23	$0.1153 ₿0.0000018	$0.1061 ₿0.0000017	$702.36K ₿10.67	$17.77M ₿281.63	$17.74M ₿281.23
882	Aurora AURORA	$0.02482 ₿0.00000039	1.80	$17.83M ₿280.98	$0.0253 ₿0.00000039	$0.02405 ₿0.00000038	$474.25K ₿7.49	$24.82M ₿391.05	$17.83M ₿280.98
884	Cetus Protocol CETUS	$0.0186 ₿0.00000029	1.03	$17.64M ₿279.51	$0.01966 ₿0.00000030	$0.01787 ₿0.00000028	$3.63M ₿57.51	$18.61M ₿294.89	$17.64M ₿279.51
885	ResearchCoin RSC	$0.07969 ₿0.0000012	-1.42	$17.62M ₿278.84	$0.08104 ₿0.0000012	$0.07911 ₿0.0000012	$280.03K ₿4.45	$79.65M ₿1.26K	$17.62M ₿278.84
886	Songbird SGB	$0.001025 ₿0.000000016	-8.74	$17.62M ₿279.2	$0.001154 ₿0.000000018	$0.001022 ₿0.000000016	$101.59K ₿1.61	$19.89M ₿315.08	$17.62M ₿279.2
888	Bit2Me B2M	$0.005933 ₿0.000000093	-1.13	$17.51M ₿277.27	$0.006008 ₿0.000000097	$0.005852 ₿0.000000091	$39.66K ₿0.63	$29.31M ₿464.11	$17.51M ₿277.27
889	SPACE ID ID	$0.04074 ₿0.00000064	5.88	$17.54M ₿280.27	$0.04158 ₿0.00000065	$0.03797 ₿0.00000059	$45.97M ₿726.55	$81.34M ₿1.3K	$17.54M ₿280.27
891	Metaplex MPLX	$0.03389 ₿0.00000053	-8.13	$17.4M ₿272.99	$0.03774 ₿0.00000059	$0.03353 ₿0.00000053	$3.32M ₿116.07	$33.89M ₿531.53	$17.4M ₿272.99
892	BinaryX BNX	$26.75 ₿0.00042	-0.37	$17.39M ₿275.42	$27.1 ₿0.00043	$26.65 ₿0.00041	$114.2 ₿0	$17.39M ₿275.42	$17.39M ₿275.42
893	OHO Blockchain OHO	$0.0007578 ₿0.000000012	-0.03	$17.41M ₿276.23	$0.0007736 ₿0.000000012	$0.0007354 ₿0.000000011	$127.72K ₿2.03	$34.1M ₿541.26	$17.41M ₿276.23
894	Fulcrom FUL	$0.001038 ₿0.000000016	-2.58	$17.32M ₿275.65	$0.001069 ₿0.000000017	$0.001035 ₿0.000000016	$5.7K ₿0.09	$20.73M ₿330.01	$17.32M ₿275.65
898	Taiko TAIKO	$0.0859 ₿0.0000013	-5.73	$17.2M ₿272.01	$0.09182 ₿0.0000014	$0.08577 ₿0.0000013	$8.35M ₿132.86	$85.95M ₿1.36K	$17.2M ₿272.01
899	Aevo AEVO	$0.01872 ₿0.00000029	-1.07	$17.18M ₿272.49	$0.0192 ₿0.00000030	$0.01838 ₿0.00000029	$4.6M ₿72.13	$18.73M ₿297.1	$17.18M ₿272.49
901	Vanar Chain VANRY	$0.007641 ₿0.00000012	43.68	$16.46M ₿276.09	$0.009391 ₿0.00000015	$0.005044 ₿0.000000080	$118.24M ₿1.92K	$16.54M ₿277.52	$16.46M ₿276.09
907	GameBuild GAME	$0.0008899 ₿0.000000014	1.53	$17.09M ₿270.27	$0.0008964 ₿0.000000014	$0.0008651 ₿0.000000013	$185.62K ₿2.89	$19.06M ₿301.49	$17.09M ₿270.27
909	Tree TREE	$0.168 ₿0.0000026	-1.92	$17.04M ₿269.6	$0.1731 ₿0.0000027	$0.1658 ₿0.0000026	$11.69K ₿0.19	$19.07M ₿301.82	$17.04M ₿269.6
913	Electroneum ETN	$0.0009406 ₿0.000000014	6.33	$16.91M ₿267.41	$0.0009693 ₿0.000000015	$0.0008824 ₿0.000000013	$371.99K ₿5.89	$16.91M ₿267.41	$16.91M ₿267.41
914	BLOCKv VEE	$0.009099 ₿0.00000014	-3.86	$16.88M ₿275.31	$0.009694 ₿0.00000015	$0.009098 ₿0.00000014	$1.12K ₿0.02	$16.88M ₿275.31	$16.88M ₿275.31
917	Delta Exchange Token DETO	$0.05994 ₿0.00000094	0	$16.76M ₿265.6	$0	$0	$911.74 ₿0.01	$29.97M ₿474.92	$16.76M ₿265.6
919	Bifrost BFC	$0.01203 ₿0.00000019	0.62	$16.74M ₿265.1	$0.01204 ₿0.00000019	$0.01195 ₿0.00000018	$1.74M ₿27.03	$28.5M ₿451.32	$16.74M ₿265.1
920	DODO DODO	$0.01671 ₿0.00000026	-1.41	$16.71M ₿264.06	$0.0175 ₿0.00000027	$0.01647 ₿0.00000026	$2.09M ₿33.1	$16.71M ₿264.06	$16.71M ₿264.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}