Ergebnisseite 4 für Top Astar zkEVM Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Astar zkEVM Ökosystem-Kategorie-Token

Astar zkEVM Ökosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	CargoX CXO	$0.1533 ₿0.0000025	-1.91	$25.64M ₿426.8	$0.1569 ₿0.0000026	$0.1518 ₿0.0000025	$23.05K ₿0.39	$33M ₿549.25	$25.64M ₿426.8
697	Euler EUL	$1.06 ₿0.000017	4.10	$25.57M ₿425.11	$1.07 ₿0.000017	$0.985 ₿0.000016	$2M ₿33.36	$28.79M ₿478.57	$25.57M ₿425.11
700	AI Analysis Token AIAT	$0.228 ₿0.0000037	-0.18	$25.16M ₿418.72	$0.2285 ₿0.0000038	$0.2279 ₿0.0000037	$22.69K ₿0.38	$114.02M ₿1.9K	$25.16M ₿418.72
701	Phala Network PHA	$0.02992 ₿0.00000049	-2.42	$25.15M ₿417.57	$0.03079 ₿0.00000051	$0.0292 ₿0.00000048	$11.8M ₿195.38	$29.92M ₿496.81	$25.15M ₿417.57
710	Venom VENOM	$0.01074 ₿0.00000017	-0.50	$24.88M ₿413.57	$0.01085 ₿0.00000018	$0.01065 ₿0.00000017	$82.46K ₿1.37	$79.17M ₿1.32K	$24.88M ₿413.57
713	MVL MVL	$0.0008894 ₿0.000000014	0.87	$24.73M ₿409.4	$0.0008998 ₿0.000000015	$0.0008662 ₿0.000000014	$136.84K ₿2.26	$26.68M ₿441.75	$24.73M ₿409.4
714	Puff The Dragon PUFF	$0.02776 ₿0.00000046	-24.83	$24.68M ₿410.54	$0.03861 ₿0.00000065	$0.02775 ₿0.00000046	$1.48K ₿0.03	$24.68M ₿410.54	$24.68M ₿410.54
716	EthereumPoW ETHW	$0.2278 ₿0.0000037	1.69	$24.55M ₿408.34	$0.2283 ₿0.0000038	$0.2208 ₿0.0000037	$1.85M ₿30.71	$24.55M ₿408.34	$24.55M ₿408.34
717	IOST IOST	$0.0007176 ₿0.000000011	0.09	$24.49M ₿407.79	$0.000727 ₿0.000000012	$0.0007009 ₿0.000000011	$5.54M ₿92.3	$24.49M ₿407.79	$24.49M ₿407.79
718	COTI COTI	$0.008405 ₿0.00000013	0.16	$24.42M ₿406.39	$0.008546 ₿0.00000014	$0.008269 ₿0.00000013	$2.95M ₿61.58	$24.42M ₿406.4	$24.42M ₿406.39
719	Illuvium ILV	$2.95 ₿0.000049	2.94	$24.41M ₿406.31	$2.97 ₿0.000049	$2.82 ₿0.000047	$3.35M ₿56.8	$28.28M ₿470.62	$24.41M ₿406.31
720	Snek SNEK	$0.0003254 ₿0.0000000054	6.58	$24.32M ₿409.32	$0.0003293 ₿0.0000000054	$0.0003024 ₿0.0000000050	$6.47M ₿107.73	$24.49M ₿412.26	$24.32M ₿409.32
723	Open Campus EDU	$0.03118 ₿0.00000051	2.00	$24.16M ₿402.88	$0.03197 ₿0.00000053	$0.03 ₿0.00000050	$9.41M ₿157.11	$31.18M ₿520.1	$24.16M ₿402.88
726	Black Phoenix BPX	$0.004172 ₿0.000000069	0	$24.06M ₿403.53	$0.004172 ₿0.000000069	$0.004172 ₿0.000000069	$0 ₿0	$33.08M ₿554.75	$24.06M ₿403.53
728	Auction AUCTION	$3.23 ₿0.000053	-0.39	$23.95M ₿399.37	$3.27 ₿0.000054	$3.18 ₿0.000053	$5.46M ₿88.59	$24.67M ₿411.25	$23.95M ₿399.37
729	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
732	GMT GMT	$0.007664 ₿0.00000012	1.51	$23.86M ₿397.44	$0.007752 ₿0.00000012	$0.007408 ₿0.00000012	$5.89M ₿98.52	$38.91M ₿648.12	$23.86M ₿397.44
736	CYBER CYBER	$0.3508 ₿0.0000058	3.80	$23.58M ₿392.47	$0.3548 ₿0.0000058	$0.335 ₿0.0000056	$10.9M ₿181.22	$35.07M ₿583.65	$23.58M ₿392.47
738	Ardor ARDR	$0.02346 ₿0.00000039	-3.75	$23.43M ₿389.73	$0.02515 ₿0.00000042	$0.02304 ₿0.00000038	$928.9K ₿15.44	$23.43M ₿389.73	$23.43M ₿389.73
739	Constellation DAG	$0.006052 ₿0.00000010	22.00	$23.53M ₿392.39	$0.006084 ₿0.00000010	$0.004942 ₿0.000000083	$1.03M ₿17.26	$23.53M ₿392.39	$23.53M ₿392.39
741	Electronic USD EUSD	$0.9981 ₿0.000016	-0.08	$23.31M ₿387.76	$0.9998 ₿0.000016	$0.9967 ₿0.000016	$498.29K ₿8.29	$23.31M ₿387.76	$23.31M ₿387.76
742	Stargate Finance STG	$0.1648 ₿0.0000027	0.53	$23.23M ₿385.88	$0.1779 ₿0.0000029	$0.1625 ₿0.0000027	$21.4M ₿355.86	$23.23M ₿385.88	$23.23M ₿385.88
745	HydraDX HDX	$0.003852 ₿0.000000064	0.44	$22.8M ₿379.24	$0.003885 ₿0.000000064	$0.003791 ₿0.000000063	$21.08K ₿0.35	$24.75M ₿411.58	$22.8M ₿379.24
746	Gigachad GIGA	$0.002365 ₿0.000000039	2.84	$22.72M ₿378.16	$0.002475 ₿0.000000041	$0.002292 ₿0.000000038	$6.14M ₿102	$22.72M ₿378.16	$22.72M ₿378.16
749	Velodrome Finance VELO	$0.0184 ₿0.00000030	-4.27	$22.53M ₿374.44	$0.01941 ₿0.00000032	$0.01814 ₿0.00000030	$2.61M ₿43.34	$46.36M ₿770.73	$22.53M ₿374.44
754	Steem STEEM	$0.0406 ₿0.00000067	1.33	$22.39M ₿372.45	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$3.14M ₿52.04	$22.39M ₿372.46	$22.39M ₿372.45
756	Frax Share FRAX	$0.2376 ₿0.0000039	1.16	$22.25M ₿371.3	$0.2402 ₿0.0000039	$0.229 ₿0.0000038	$734K ₿11.73	$23.69M ₿395.41	$22.25M ₿371.3
759	Ontology Gas ONG	$0.04638 ₿0.00000077	1.32	$21.99M ₿365.54	$0.04719 ₿0.00000078	$0.04496 ₿0.00000075	$2.73M ₿48.4	$37.11M ₿616.93	$21.99M ₿365.54
761	Sai SAI	$8.31 ₿0.00013	0.63	$22.08M ₿367.47	$8.39 ₿0.00013	$8.18 ₿0.00013	$62.3 ₿0	$22.08M ₿367.47	$22.08M ₿367.47
762	SKALE SKL	$0.003613 ₿0.000000060	3.79	$22.02M ₿366.85	$0.003712 ₿0.000000061	$0.003427 ₿0.000000057	$4.89M ₿81.94	$22.73M ₿378.6	$22.02M ₿366.85
767	SATS (Ordinals) SATS	$0.00000001034 ₿0.00000000000017	9.90	$21.74M ₿363.1	$0.00000001081 ₿0.00000000000017	$0.000000009236 ₿0.00000000000015	$3.56M ₿72.62	$21.74M ₿363.1	$21.74M ₿363.1
770	Stratis STRAX	$0.009959 ₿0.00000016	0.11	$21.72M ₿362.89	$0.0103 ₿0.00000017	$0.009869 ₿0.00000016	$1.71M ₿28.83	$21.72M ₿362.89	$21.72M ₿362.89
771	FIDA FIDA	$0.02187 ₿0.00000036	0.39	$21.68M ₿361.07	$0.02217 ₿0.00000037	$0.02151 ₿0.00000036	$3.94M ₿65.52	$21.68M ₿361.07	$21.68M ₿361.07
772	LON LON	$0.1748 ₿0.0000029	2.46	$21.59M ₿359.19	$0.1754 ₿0.0000029	$0.1697 ₿0.0000028	$7K ₿0.12	$24.56M ₿408.68	$21.59M ₿359.19
776	Tokamak Network TON	$0.3445 ₿0.0000057	-2.13	$21.42M ₿356.58	$0.3567 ₿0.0000060	$0.3373 ₿0.0000056	$374.74K ₿6.23	$36.14M ₿601.75	$21.42M ₿356.58
777	Pundi X PUNDIX	$0.08289 ₿0.0000013	1.54	$21.42M ₿356.11	$0.08585 ₿0.0000014	$0.0803 ₿0.0000013	$2.94M ₿48.99	$21.42M ₿356.11	$21.42M ₿356.11
779	iExec RLC RLC	$0.2938 ₿0.0000049	2.26	$21.27M ₿356.22	$0.2975 ₿0.0000049	$0.2823 ₿0.0000047	$2.56M ₿42.5	$25.57M ₿428.16	$21.27M ₿356.22
784	Metal MTL	$0.2292 ₿0.0000038	-1.97	$21.11M ₿354.06	$0.2364 ₿0.0000039	$0.2284 ₿0.0000038	$1.36M ₿18.46	$21.11M ₿354.06	$21.11M ₿354.06
786	Ark ARK	$0.1065 ₿0.0000017	-0.15	$21.04M ₿349.75	$0.1082 ₿0.0000018	$0.1041 ₿0.0000017	$881.7K ₿14.6	$21.04M ₿349.75	$21.04M ₿349.75
789	Metis Token METIS	$2.77 ₿0.000046	1.90	$20.89M ₿348.01	$2.8 ₿0.000046	$2.68 ₿0.000045	$1.75M ₿29.3	$27.71M ₿461.54	$20.89M ₿348.01
791	STON STON	$0.5562 ₿0.0000092	7.30	$20.83M ₿345.98	$0.5562 ₿0.0000092	$0.5162 ₿0.0000085	$15.69K ₿0.26	$55.62M ₿923.86	$20.83M ₿345.98
794	WOO Network WOO	$0.011 ₿0.00000018	0.99	$20.79M ₿346.39	$0.01113 ₿0.00000018	$0.01065 ₿0.00000017	$2.77M ₿46.68	$20.79M ₿346.39	$20.79M ₿346.39
796	XT.com Token XT	$3.43 ₿0.000057	2.79	$20.76M ₿345.26	$3.45 ₿0.000057	$3.31 ₿0.000055	$7.3M ₿121.2	$3.43B ₿57.11K	$20.76M ₿345.26
798	Cartesi CTSI	$0.02225 ₿0.00000037	1.54	$20.66M ₿343.86	$0.02248 ₿0.00000037	$0.02168 ₿0.00000036	$3.19M ₿54.37	$22.26M ₿370.55	$20.66M ₿343.86
799	Prometeus PROM	$1.13 ₿0.000018	4.74	$20.63M ₿343.11	$1.15 ₿0.000019	$1.08 ₿0.000018	$663.97K ₿11.16	$21.76M ₿361.91	$20.63M ₿343.11
800	BinaryX BNX	$31.59 ₿0.00052	0.41	$20.54M ₿342.39	$31.81 ₿0.00053	$31.27 ₿0.00052	$95.3 ₿0	$20.54M ₿342.39	$20.54M ₿342.39
802	Propy PRO	$0.3536 ₿0.0000059	0.86	$20.47M ₿341.1	$0.3638 ₿0.0000061	$0.335 ₿0.0000055	$4.88M ₿81.36	$35.36M ₿589.16	$20.47M ₿341.1
803	WINk WIN	$0.00002059 ₿0.00000000034	0.29	$20.47M ₿339.85	$0.00002097 ₿0.00000000035	$0.00002025 ₿0.00000000034	$2.52M ₿93.24	$20.47M ₿339.85	$20.47M ₿339.85
805	Arcblock ABT	$0.2076 ₿0.0000034	3.29	$20.47M ₿336.95	$0.2089 ₿0.0000034	$0.1978 ₿0.0000032	$45.59K ₿0.76	$38.62M ₿635.76	$20.47M ₿336.95
809	LCX LCX	$0.02143 ₿0.00000035	-5.53	$20.17M ₿335.75	$0.02289 ₿0.00000038	$0.02067 ₿0.00000034	$100.9K ₿1.68	$19.75M ₿328.69	$20.17M ₿335.75
810	Lisk LSK	$0.08639 ₿0.0000014	-2.39	$20.14M ₿335.28	$0.08913 ₿0.0000014	$0.08486 ₿0.0000014	$2.38M ₿39.67	$34.56M ₿575.37	$20.14M ₿335.28
815	Mil.k Alliance MLK	$0.03547 ₿0.00000058	0.79	$19.8M ₿329.28	$0.0425 ₿0.00000071	$0.03472 ₿0.00000057	$14.81M ₿246.24	$34.98M ₿581.75	$19.8M ₿329.28
816	Atletico Madrid ATM	$2.28 ₿0.000038	10.32	$19.66M ₿328.39	$2.33 ₿0.000038	$2.03 ₿0.000034	$8.61M ₿143.28	$22.79M ₿380.55	$19.66M ₿328.39
818	Lista DAO LISTA	$0.04666 ₿0.00000077	-1.19	$19.35M ₿322.17	$0.04755 ₿0.00000079	$0.04585 ₿0.00000077	$4.62M ₿76.85	$37.16M ₿618.55	$19.35M ₿322.17
822	A Hunters Dream CAW	$0.00000003026 ₿0.00000000000050	0.54	$19.28M ₿322.26	$0.00000003056 ₿0.00000000000050	$0.00000002828 ₿0.00000000000047	$465.38K ₿7.75	$20.19M ₿337.45	$19.28M ₿322.26
823	Everipedia IQ	$0.0007314 ₿0.000000012	-1.29	$19.26M ₿320.49	$0.0007436 ₿0.000000012	$0.0007216 ₿0.000000012	$619.9K ₿9.81	$19.26M ₿320.49	$19.26M ₿320.49
824	dKargo DKA	$0.003829 ₿0.000000064	-1.38	$19.15M ₿320.67	$0.003904 ₿0.000000065	$0.003784 ₿0.000000062	$2.29M ₿33.56	$19.15M ₿320.67	$19.15M ₿320.67
826	StrikeCoin STRX	$0.02179 ₿0.00000036	2.13	$19.18M ₿319.28	$0.02197 ₿0.00000036	$0.02088 ₿0.00000035	$14.38K ₿0.24	$19.18M ₿319.28	$19.18M ₿319.28
827	Audius AUDIO	$0.01335 ₿0.00000022	0.40	$19.14M ₿319.4	$0.01354 ₿0.00000022	$0.01291 ₿0.00000021	$2.16M ₿36.05	$19.14M ₿319.4	$19.14M ₿319.4
828	Clearpool CPOOL	$0.01913 ₿0.00000031	0.26	$19.14M ₿318.17	$0.0195 ₿0.00000032	$0.01875 ₿0.00000031	$716.98K ₿11.91	$19.14M ₿318.17	$19.14M ₿318.17
830	WAX WAXP	$0.004113 ₿0.000000068	0.89	$19.05M ₿317.09	$0.004148 ₿0.000000069	$0.003945 ₿0.000000066	$1.62M ₿26.82	$19.05M ₿317.09	$19.05M ₿317.09
831	Tornado Cash TORN	$4.97 ₿0.000084	-1.23	$18.94M ₿320.76	$5.17 ₿0.000086	$4.85 ₿0.000081	$3.66M ₿60.87	$49.72M ₿841.76	$18.94M ₿320.76
834	SingularityNET AGIX	$0.07795 ₿0.0000012	3.32	$18.89M ₿314.45	$0.07817 ₿0.0000013	$0.07511 ₿0.0000012	$5.38K ₿0.09	$32.04M ₿533.18	$18.89M ₿314.45
838	Kyber Network Crystal KNC	$0.1102 ₿0.0000018	-1.04	$18.78M ₿312.8	$0.1115 ₿0.0000018	$0.1073 ₿0.0000017	$3.15M ₿53.2	$26.6M ₿442.99	$18.78M ₿312.8
843	DODO DODO	$0.01851 ₿0.00000030	3.44	$18.51M ₿307.69	$0.01922 ₿0.00000032	$0.01756 ₿0.00000029	$4.01M ₿66.87	$18.51M ₿307.69	$18.51M ₿307.69
844	Harmony ONE	$0.001243 ₿0.000000020	-1.16	$18.49M ₿308.05	$0.001277 ₿0.000000021	$0.001204 ₿0.000000020	$2.01M ₿33.31	$18.49M ₿308.05	$18.49M ₿308.05
848	Energy Web Token EWT	$0.3044 ₿0.0000050	-1.66	$18.43M ₿306.53	$0.3176 ₿0.0000053	$0.298 ₿0.0000049	$183.69K ₿3.08	$24.68M ₿410.46	$18.43M ₿306.53
850	Liquity LQTY	$0.1858 ₿0.0000030	0.71	$18.35M ₿305.54	$0.1891 ₿0.0000031	$0.1808 ₿0.0000030	$2.5M ₿41.78	$18.59M ₿309.47	$18.35M ₿305.54
852	ZelCash FLUX	$0.04432 ₿0.00000073	-4.45	$18.31M ₿304.82	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$4.75M ₿80.49	$18.31M ₿304.84	$18.31M ₿304.82
853	Token Pocket TPT	$0.005619 ₿0.000000093	1.10	$18.29M ₿305.18	$0.005648 ₿0.000000095	$0.005524 ₿0.000000092	$54.6K ₿0.91	$18.29M ₿305.18	$18.29M ₿305.18
855	Handy HANDY	$0.002764 ₿0.000000045	3.28	$18.24M ₿303.41	$0.00296 ₿0.000000050	$0.002607 ₿0.000000043	$55.8K ₿0.93	$27.65M ₿459.99	$18.24M ₿303.41
856	Yield Guild Games YGG	$0.02286 ₿0.00000038	1.64	$18.22M ₿303.37	$0.02311 ₿0.00000038	$0.02201 ₿0.00000037	$4.1M ₿68.39	$22.86M ₿380.65	$18.22M ₿303.37
860	Aurora AURORA	$0.025 ₿0.00000041	0.52	$17.94M ₿297.75	$0.02507 ₿0.00000042	$0.02467 ₿0.00000040	$444.27K ₿7.38	$25.03M ₿415.46	$17.94M ₿297.75
862	Adventure Gold AGLD	$0.2065 ₿0.0000034	18.61	$18.06M ₿298.74	$0.2072 ₿0.0000034	$0.166 ₿0.0000027	$27.19M ₿764.45	$19.18M ₿317.19	$18.06M ₿298.74
865	Cobak Token CBK	$0.1793 ₿0.0000029	-0.27	$17.79M ₿296.09	$0.1886 ₿0.0000031	$0.1743 ₿0.0000029	$7.9M ₿131.05	$17.94M ₿298.51	$17.79M ₿296.09
866	BLAST BLAST	$0.0002759 ₿0.0000000045	2.23	$17.77M ₿295.79	$0.0002774 ₿0.0000000046	$0.0002638 ₿0.0000000044	$774.82K ₿12.89	$27.6M ₿459.5	$17.77M ₿295.79
868	ChainGPT CGPT	$0.01893 ₿0.00000031	3.56	$17.67M ₿294.73	$0.01963 ₿0.00000032	$0.01811 ₿0.00000030	$2.6M ₿75.67	$18.9M ₿315.23	$17.67M ₿294.73
872	Songbird SGB	$0.001018 ₿0.000000016	-3.91	$17.47M ₿290.87	$0.001059 ₿0.000000017	$0.0009897 ₿0.000000016	$84.05K ₿1.4	$19.73M ₿328.38	$17.47M ₿290.87
873	Zentry ZENT	$0.002236 ₿0.000000036	-4.05	$17.41M ₿287.27	$0.002342 ₿0.000000039	$0.002121 ₿0.000000035	$808.03K ₿43.05	$21.71M ₿358.05	$17.41M ₿287.27
874	ResearchCoin RSC	$0.07857 ₿0.0000013	-1.53	$17.38M ₿289.53	$0.07979 ₿0.0000013	$0.07792 ₿0.0000012	$255.89K ₿4.26	$78.56M ₿1.31K	$17.38M ₿289.53
876	Aevo AEVO	$0.01888 ₿0.00000031	0.46	$17.33M ₿290.12	$0.01974 ₿0.00000032	$0.01745 ₿0.00000029	$17.85M ₿290.68	$18.9M ₿316.32	$17.33M ₿290.12
877	SECRET SCRT	$0.05029 ₿0.00000083	0.51	$17.31M ₿288.12	$0.05092 ₿0.00000084	$0.04925 ₿0.00000082	$5.34M ₿88.85	$18.07M ₿300.78	$17.31M ₿288.12
878	CertiK CTK	$0.1074 ₿0.0000017	-1.82	$17.28M ₿287.98	$0.1096 ₿0.0000018	$0.1047 ₿0.0000017	$688.62K ₿12	$17.3M ₿288.3	$17.28M ₿287.98
879	HUNT Platform HUNT	$0.08713 ₿0.0000014	0.94	$17.33M ₿286.04	$0.09112 ₿0.0000015	$0.08424 ₿0.0000013	$171.48K ₿71.74	$17.33M ₿286.04	$17.33M ₿286.04
881	Electroneum ETN	$0.0009453 ₿0.000000015	0.82	$17M ₿282.9	$0.0009538 ₿0.000000016	$0.0009323 ₿0.000000015	$448.04K ₿7.46	$17M ₿282.9	$17M ₿282.9
887	Smooth Love Potion SLP	$0.000465 ₿0.0000000077	1.33	$16.89M ₿281.07	$0.0004703 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.14M ₿19.01	$16.89M ₿281.07	$16.89M ₿281.07
888	Ergo ERG	$0.2022 ₿0.0000033	0.85	$16.83M ₿279.5	$0.2028 ₿0.0000034	$0.1989 ₿0.0000033	$120.59K ₿2.01	$19.76M ₿328.14	$16.83M ₿279.5
889	CHEX Token CHEX	$0.01344 ₿0.00000022	0.02	$16.79M ₿279.76	$0.01397 ₿0.00000023	$0.0133 ₿0.00000022	$163.85K ₿2.72	$16.79M ₿279.76	$16.79M ₿279.76
890	Cetus Protocol CETUS	$0.01772 ₿0.00000029	6.54	$16.76M ₿279.55	$0.01794 ₿0.00000029	$0.01644 ₿0.00000027	$2.23M ₿52.63	$17.68M ₿294.94	$16.76M ₿279.55
897	Bifrost BFC	$0.01193 ₿0.00000019	1.67	$16.6M ₿276.38	$0.01214 ₿0.00000020	$0.01142 ₿0.00000018	$2.54M ₿42.31	$28.27M ₿470.53	$16.6M ₿276.38
901	OHO Blockchain OHO	$0.0007177 ₿0.000000011	0.56	$16.48M ₿274.56	$0.0007273 ₿0.000000012	$0.0007064 ₿0.000000011	$121.21K ₿2.02	$32.3M ₿537.98	$16.48M ₿274.56
904	Civic CVC	$0.0204 ₿0.00000033	-1.25	$16.37M ₿272.47	$0.02142 ₿0.00000035	$0.0202 ₿0.00000033	$3.78M ₿63	$20.41M ₿339.74	$16.37M ₿272.47
905	Pocket Network POKT	$0.008104 ₿0.00000013	-1.88	$16.31M ₿270.82	$0.009204 ₿0.00000015	$0.007871 ₿0.00000013	$4.44M ₿73.94	$19.07M ₿316.55	$16.31M ₿270.82
906	Spell Token SPELL	$0.00009495 ₿0.0000000015	-1.53	$16.29M ₿271.5	$0.00009671 ₿0.0000000016	$0.00009406 ₿0.0000000015	$2.06M ₿35.88	$18.62M ₿310.28	$16.29M ₿271.5
909	DeGate DG	$0.04159 ₿0.00000069	-0.64	$16.11M ₿268.07	$0.04186 ₿0.00000070	$0.04159 ₿0.00000068	$682.63 ₿0.01	$41.6M ₿692.31	$16.11M ₿268.07
910	Tree TREE	$0.1588 ₿0.0000026	3.21	$16.1M ₿267.53	$0.16 ₿0.0000026	$0.1523 ₿0.0000025	$513.34 ₿0.01	$18.03M ₿299.67	$16.1M ₿267.53
912	Bit2Me B2M	$0.005411 ₿0.000000091	1.16	$15.97M ₿271.08	$0.005555 ₿0.000000094	$0.005277 ₿0.000000088	$29.65K ₿0.49	$26.73M ₿453.76	$15.97M ₿271.08
913	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
918	BLOCKv VEE	$0.008473 ₿0.00000013	29.18	$15.83M ₿263.47	$0.008497 ₿0.00000014	$0.006546 ₿0.00000011	$8.19K ₿0.13	$15.83M ₿263.47	$15.83M ₿263.47
921	Moonwell WELL	$0.003434 ₿0.000000057	2.92	$15.78M ₿258.54	$0.003508 ₿0.000000058	$0.003335 ₿0.000000055	$4.86M ₿80.87	$17.42M ₿285.37	$15.78M ₿258.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}