Страница результатов 21 для Топ Экосистема AlienX монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема AlienX

Экосистема AlienX (2884)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8708	Planet IX (OLD) IXT	$0.0002401 ₿0.0000000038	18.16	$19.09K ₿0.3	$0.0002401 ₿0.0000000038	$0.0002032 ₿0.0000000032	$191.67 ₿0	$36.81K ₿0.58	$19.09K ₿0.3
8728	OccamFi OCC	$0.0007437 ₿0.000000011	0	$18.87K ₿0.3	$0	$0	$2.28 ₿0	$74K ₿1.18	$18.87K ₿0.3
8735	WickedBet Casino WIK	$0.0007222 ₿0.000000012	0	$18.78K ₿0.31	$0	$0	$574.72 ₿0.01	$49.84K ₿0.84	$18.78K ₿0.31
8769	Govi GOVI	$0.001195 ₿0.000000019	0	$18.46K ₿0.29	$0	$0	$1.76 ₿0	$38.26K ₿0.61	$18.46K ₿0.29
8776	sEUR SEUR	$0.01847 ₿0.00000030	0	$18.38K ₿0.3	$0	$0	$0.92 ₿0	$18.38K ₿0.3	$18.38K ₿0.3
8794	Perion PERC	$0.0004494 ₿0.0000000074	0	$18.22K ₿0.3	$0	$0	$1.24 ₿0	$44.95K ₿0.75	$18.22K ₿0.3
8814	Eve AI EVEAI	$0.0002072 ₿0.0000000032	0	$17.94K ₿0.28	$0	$0	$1.91 ₿0	$17.94K ₿0.28	$17.94K ₿0.28
8817	Fame MMA FAME	$0.000002759 ₿0.000000000043	0	$17.92K ₿0.28	$0	$0	$3.21 ₿0	$17.92K ₿0.28	$17.92K ₿0.28
8824	Landshare Token LAND	$0.002375 ₿0.000000037	-0.37	$17.82K ₿0.28	$0.002427 ₿0.000000038	$0.002333 ₿0.000000037	$22.48 ₿0	$17.9K ₿0.28	$17.82K ₿0.28
8832	Verida Token VDA	$0.00005038 ₿0.00000000079	0	$17.73K ₿0.28	$0	$0	$10.4 ₿0	$50.39K ₿0.8	$17.73K ₿0.28
8892	Bill the Bear BILL	$0.00000001935 ₿0.00000000000031	0	$17.21K ₿0.28	$0	$0	$5.52 ₿0	$17.21K ₿0.28	$17.21K ₿0.28
8911	Hercules Token TORCH	$0.004572 ₿0.000000073	0	$17.04K ₿0.27	$0	$0	$1.1 ₿0	$42.44K ₿0.68	$17.04K ₿0.27
8914	INU INU	$0.00001703 ₿0.00000000027	0.70	$17.03K ₿0.27	$0.00001711 ₿0.00000000027	$0.00001669 ₿0.00000000026	$22.44 ₿0	$17.03K ₿0.27	$17.03K ₿0.27
8934	ORBIO ORBIO	$0.0000005021 ₿0.0000000000079	3.16	$16.88K ₿0.27	$0.0000005199 ₿0.0000000000080	$0.000000485 ₿0.0000000000077	$110.43 ₿0	$22.05K ₿0.35	$16.88K ₿0.27
9009	Bitrock BROCK	$0.000163 ₿0.0000000026	0	$16.31K ₿0.26	$0	$0	$13.63 ₿0	$16.31K ₿0.26	$16.31K ₿0.26
9013	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9109	SENATE SENATE	$0.0001051 ₿0.0000000016	0.57	$15.46K ₿0.24	$0.0001068 ₿0.0000000016	$0.0001022 ₿0.0000000016	$2.99 ₿0	$17.17K ₿0.27	$15.46K ₿0.24
9140	Uno Re UNO	$0.00006605 ₿0.0000000011	0	$15.18K ₿0.26	$0	$0	$2.79 ₿0	$20.97K ₿0.36	$15.18K ₿0.26
9145	Paribus PBX	$0.0000019 ₿0.000000000029	0	$15.13K ₿0.24	$0	$0	$15.12 ₿0	$17.68K ₿0.28	$15.13K ₿0.24
9183	MixMarvel MIX	$0.000001489 ₿0.000000000023	0	$14.89K ₿0.24	$0	$0	$15.93 ₿0	$14.89K ₿0.24	$14.89K ₿0.24
9203	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9226	Ramses Exchange [OLD] RAM	$0.0002246 ₿0.0000000035	-0.75	$14.55K ₿0.23	$0.0002377 ₿0.0000000037	$0.0002214 ₿0.0000000035	$11.24 ₿0	$191.35K ₿3.03	$14.55K ₿0.23
9233	APES [OLD] APES	$0.00001458 ₿0.00000000023	0	$14.51K ₿0.23	$0	$0	$1.11 ₿0	$14.51K ₿0.23	$14.51K ₿0.23
9245	Mongy MONGY	$0.00001436 ₿0.00000000022	0	$14.36K ₿0.23	$0	$0	$6.61 ₿0	$14.36K ₿0.23	$14.36K ₿0.23
9273	Toucan Protocol: Base Carbon Tonne BCT	$0.0006699 ₿0.000000010	0.01*	$14.14K ₿0.22	$0.00067 ₿0.000000010	$0.0006699 ₿0.000000010	$1.12 ₿0	$14.14K ₿0.22	$14.14K ₿0.22
9334	BABA BABA	$0.00001374 ₿0.00000000021	0	$13.74K ₿0.22	$0	$0	$728.28 ₿0.01	$13.74K ₿0.22	$13.74K ₿0.22
9353	MILKBAG MILKBAG	$0.00001467 ₿0.00000000023	-1.59	$13.57K ₿0.22	$0.0000149 ₿0.00000000023	$0.0000146 ₿0.00000000023	$1.03 ₿0	$13.57K ₿0.22	$13.57K ₿0.22
9366	LandRocker LRT	$0.00000582 ₿0.000000000095	0	$13.58K ₿0.22	$0	$0	$3.21 ₿0	$58.23K ₿0.96	$13.58K ₿0.22
9395	neversol NEVER	$0.0000001393 ₿0.0000000000022	0	$13.38K ₿0.21	$0	$0	$10.07 ₿0	$13.38K ₿0.21	$13.38K ₿0.21
9429	VoluMint VMINT	$0.00002159 ₿0.00000000034	0	$13.17K ₿0.21	$0	$0	$2.85 ₿0	$21.6K ₿0.34	$13.17K ₿0.21
9449	Smilek [OLD] SMILEK	$0.000000006541 ₿0.00000000000010	0	$13.05K ₿0.21	$0	$0	$3.45 ₿0	$13.05K ₿0.21	$13.05K ₿0.21
9527	Undead Blocks UNDEAD	$0.0008592 ₿0.000000013	2.39	$12.89K ₿0.2	$0.0008599 ₿0.000000013	$0.0008389 ₿0.000000013	$53.63K ₿0.83	$429.61K ₿6.73	$12.89K ₿0.2
9542	Lithium Finance LITH	$0.00000125 ₿0.000000000019	-1.34	$12.49K ₿0.2	$0.000001289 ₿0.000000000019	$0.00000125 ₿0.000000000019	$7.82 ₿0	$12.49K ₿0.2	$12.49K ₿0.2
9552	Moth MOTH	$0.00001243 ₿0.00000000019	3.74	$12.44K ₿0.19	$0.00001248 ₿0.00000000019	$0.00001198 ₿0.00000000019	$9.95 ₿0	$12.44K ₿0.19	$12.44K ₿0.19
9560	Matr1x MAX	$0.00007195 ₿0.0000000012	0	$12.39K ₿0.21	$0	$0	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9658	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0.0000001198 ₿0.0000000000018	$0.0000001198 ₿0.0000000000018	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9662	YOUNES YOUNES	$0.0000116 ₿0.00000000018	0	$11.6K ₿0.19	$0	$0	$29.51 ₿0	$11.6K ₿0.19	$11.6K ₿0.19
9703	Engines of Fury FURY	$0.0001947 ₿0.0000000030	0.22	$11.37K ₿0.18	$0.000195 ₿0.0000000031	$0.0001943 ₿0.0000000030	$68.89 ₿0	$23.18K ₿0.37	$11.37K ₿0.18
9732	The Professor LAB	$0.00001115 ₿0.00000000017	-3.63	$11.16K ₿0.18	$0.00001171 ₿0.00000000018	$0.0000111 ₿0.00000000017	$120.69 ₿0	$11.16K ₿0.18	$11.16K ₿0.18
9733	Iron Bank EURO IBEUR	$0.003738 ₿0.000000059	0	$11.21K ₿0.18	$0	$0	$7.79 ₿0	$11.21K ₿0.18	$11.21K ₿0.18
9773	Matr1x Fire FIRE	$0.0001652 ₿0.0000000027	0	$11.02K ₿0.19	$0	$0	$22.77 ₿0	$159.54K ₿2.68	$11.02K ₿0.19
9837	Gamma Strategies GAMMA	$0.0001623 ₿0.0000000025	0	$10.57K ₿0.17	$0	$0	$11.19 ₿0	$16.24K ₿0.26	$10.57K ₿0.17
9838	Chumbi Valley CHMB	$0.0000005016 ₿0.0000000000079	-27.16	$10.57K ₿0.17	$0.0000007144 ₿0.000000000011	$0.0000005016 ₿0.0000000000079	$196.8 ₿0	$13.7K ₿0.22	$10.57K ₿0.17
9847	Veloce VEXT	$0.00004831 ₿0.00000000077	0.01	$10.55K ₿0.17	$0.00004832 ₿0.00000000078	$0.00004831 ₿0.00000000076	$6.01 ₿0	$14.5K ₿0.23	$10.55K ₿0.17
9850	Good Games Guild GGG	$0.0002633 ₿0.0000000041	0.17	$10.53K ₿0.17	$0.0002634 ₿0.0000000041	$0.0002627 ₿0.0000000041	$5.27 ₿0	$26.33K ₿0.42	$10.53K ₿0.17
9900	Balls of Fate BOF	$0.00001026 ₿0.00000000016	0	$10.26K ₿0.16	$0	$0	$13.72 ₿0	$10.26K ₿0.16	$10.26K ₿0.16
9971	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0	$0	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
10011	KOLT $KOLT	$0.00000968 ₿0.00000000015	0	$9.68K ₿0.16	$0	$0	$1.37 ₿0	$9.68K ₿0.16	$9.68K ₿0.16
10046	Param PARAM	$0.0000367 ₿0.00000000057	0	$9.51K ₿0.15	$0	$0	$119.59 ₿0	$73.42K ₿1.16	$9.51K ₿0.15
10367	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10392	Panda Swap PANDA	$0.000008849 ₿0.00000000014	-3.42	$7.86K ₿0.13	$0.00000937 ₿0.00000000014	$0.0000088 ₿0.00000000014	$239.4 ₿0	$7.86K ₿0.13	$7.86K ₿0.13
10405	Buttercat BUTT	$0.000007849 ₿0.00000000012	0.59	$7.85K ₿0.12	$0.000007839 ₿0.00000000012	$0.000007799 ₿0.00000000012	$60.59 ₿0	$7.85K ₿0.12	$7.85K ₿0.12
10464	Polaris Share POLA	$0.00001296 ₿0.00000000020	-85.81	$7.54K ₿0.12	$0.0000914 ₿0.0000000018	$0.00001274 ₿0.00000000019	$2.27K ₿0.04	$59.68K ₿0.95	$7.54K ₿0.12
10668	REV3AL REV3L	$0.00001614 ₿0.00000000025	0.50	$6.74K ₿0.11	$0.0000162 ₿0.00000000025	$0.00001603 ₿0.00000000024	$14.86 ₿0	$16.14K ₿0.25	$6.74K ₿0.11
10675	Bao Finance BAO	$0.00000009168 ₿0.0000000000014	-2.89	$6.73K ₿0.11	$0.00000009758 ₿0.0000000000015	$0.00000009124 ₿0.0000000000014	$39.09 ₿0	$90.25K ₿1.43	$6.73K ₿0.11
10754	Love Monster LOVE	$0.00000143 ₿0.000000000022	2.89	$6.46K ₿0.1	$0.00000143 ₿0.000000000022	$0.00000139 ₿0.000000000022	$32.94 ₿0	$6.46K ₿0.1	$6.46K ₿0.1
10771	Mean DAO MEAN	$0.00003273 ₿0.00000000051	0.73	$6.41K ₿0.1	$0.00003274 ₿0.00000000052	$0.00003245 ₿0.00000000050	$2.46 ₿0	$6.87K ₿0.11	$6.41K ₿0.1
11166	Dmail Network DMAIL	$0.00005546 ₿0.00000000088	0	$5.14K ₿0.08	$0	$0	$3.92 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11317	Serenity SERSH	$0.00009993 ₿0.0000000015	3.36	$4.69K ₿0.07	$0.00009993 ₿0.0000000016	$0.00009668 ₿0.0000000015	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
11343	Cyberpunk City CYBER	$0.0001235 ₿0.0000000019	3.29	$4.63K ₿0.07	$0.0001275 ₿0.0000000019	$0.0001161 ₿0.0000000018	$0.01 ₿0	$11.61K ₿0.18	$4.63K ₿0.07
11395	MangoMan Intelligent MMIT	$0.000000000024 ₿0.00000000000000038	-0.06	$4.42K ₿0.07	$0.000000000025 ₿0.00000000000000038	$0.000000000024 ₿0.00000000000000038	$3.44 ₿0	$50.89K ₿0.81	$4.42K ₿0.07
11518	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11638	Mute MUTE	$0.00009477 ₿0.0000000015	0	$3.79K ₿0.06	$0	$0	$2.5 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
11777	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11782	Dojo Protocol DOAI	$0.00000771 ₿0.00000000012	2.59	$3.46K ₿0.05	$0.000007799 ₿0.00000000012	$0.00000748 ₿0.00000000011	$3.03 ₿0	$7.71K ₿0.12	$3.46K ₿0.05
11834	Thorstarter XRUNE	$0.00002934 ₿0.00000000046	-0.45	$3.35K ₿0.05	$0.00002977 ₿0.00000000046	$0.00002875 ₿0.00000000046	$1.08 ₿0	$15.71K ₿0.25	$3.35K ₿0.05
11908	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11964	Dechat DECHAT	$0.0008343 ₿0.000000013	-20.37	$3.09K ₿0.05	$0.001047 ₿0.000000016	$0.0008052 ₿0.000000012	$40.3 ₿0	$20.86K ₿0.33	$3.09K ₿0.05
12530	Spintop SPIN	$0.00000313 ₿0.000000000049	-6.86	$1.2K ₿0.02	$0.00000336 ₿0.000000000053	$0.00000309 ₿0.000000000049	$52.34 ₿0	$2.34K ₿0.04	$1.2K ₿0.02
12697	GHOST by McAfee GHOST	$0.00000396 ₿0.000000000062	-14.60	$116.61 ₿0	$0.000004629 ₿0.000000000074	$0.00000396 ₿0.000000000062	$20.58 ₿0	$116.61 ₿0	$116.61 ₿0
12723	Ooki OOKI	$0.000000000002 ₿0.000000000000000032	-50.25	$0.02 ₿0	$0.000000000004 ₿0.000000000000000066	$0.000000000002 ₿0.000000000000000031	$179.76 ₿0	$11.52K ₿0.18	$0.02 ₿0
12724	Taraxa TARA	$0 ₿0.0000000000000000050	2.82	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$2.65 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000002 ₿0.000000000000000031	43.54	$0 ₿0	$0.000000000003 ₿0.000000000000000039	$0.000000000001 ₿0.000000000000000020	$8.95K ₿0.15	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.21M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.513 ₿0.0000083	0.79	$0 ₿0	$0.5826 ₿0.0000094	$0.504 ₿0.0000078	$16.79K ₿0.29	$51.3M ₿833.17	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}