Página de Resultados 21 para Principais criptomoedas Ecossistema AlienX por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema AlienX

Ecossistema AlienX (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8531	Zoomer ZOOMER	$0.00004775 ₿0.00000000079	0.07	$19.37K ₿0.32	$0.00004855 ₿0.00000000080	$0.00004742 ₿0.00000000079	$48.91 ₿0	$19.37K ₿0.32	$19.37K ₿0.32
8537	MAGA VP MVP	$0.0004271 ₿0.0000000072	0	$19.33K ₿0.33	$0	$0	$19.11 ₿0	$20.29K ₿0.34	$19.33K ₿0.33
8599	Hercules Token TORCH	$0.005094 ₿0.000000085	0	$18.88K ₿0.32	$0	$0	$2.33 ₿0	$47.18K ₿0.8	$18.88K ₿0.32
8601	WickedBet Casino WIK	$0.0007242 ₿0.000000012	8.85	$18.83K ₿0.31	$0.0007366 ₿0.000000012	$0.0006641 ₿0.000000011	$1.48K ₿0.02	$50.13K ₿0.83	$18.83K ₿0.31
8648	sEUR SEUR	$0.01847 ₿0.00000030	-0.01*	$18.38K ₿0.3	$0.01847 ₿0.00000030	$0.01847 ₿0.00000030	$0.92 ₿0	$18.38K ₿0.3	$18.38K ₿0.3
8666	Perion PERC	$0.0004471 ₿0.0000000074	0	$18.12K ₿0.3	$0.0004471 ₿0.0000000074	$0.0004471 ₿0.0000000074	$5.91 ₿0	$44.71K ₿0.75	$18.12K ₿0.3
8672	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
8679	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8693	Thumb THUMB	$0.00008655 ₿0.0000000013	0	$17.91K ₿0.28	$0	$0	$3.24 ₿0	$17.91K ₿0.28	$17.91K ₿0.28
8723	Nile NILE	$0.003897 ₿0.000000065	0	$17.56K ₿0.29	$0	$0	$2.12 ₿0	$59.09K ₿0.99	$17.56K ₿0.29
8728	Fame MMA FAME	$0.00000269 ₿0.000000000044	-1.79	$17.51K ₿0.29	$0.00000274 ₿0.000000000045	$0.00000268 ₿0.000000000044	$16.02 ₿0	$17.51K ₿0.29	$17.51K ₿0.29
8737	Puffy PUFFY	$0.0000003926 ₿0.0000000000062	0	$17.45K ₿0.28	$0	$0	$1.36 ₿0	$17.45K ₿0.28	$17.45K ₿0.28
8755	OccamFi OCC	$0.0006792 ₿0.000000011	0	$17.24K ₿0.29	$0	$0	$6.07 ₿0	$67.59K ₿1.13	$17.24K ₿0.29
8825	Govi GOVI	$0.001074 ₿0.000000017	1.17	$16.58K ₿0.28	$0.001078 ₿0.000000017	$0.00106 ₿0.000000017	$1.65 ₿0	$34.37K ₿0.57	$16.58K ₿0.28
8857	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
8915	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8939	Eve AI EVEAI	$0.0001809 ₿0.0000000029	-0.51	$15.67K ₿0.26	$0.0001822 ₿0.0000000030	$0.0001801 ₿0.0000000029	$73.27 ₿0	$15.67K ₿0.26	$15.67K ₿0.26
8949	Toucan Protocol: Base Carbon Tonne BCT	$0.0007381 ₿0.000000012	0	$15.58K ₿0.26	$0.0007381 ₿0.000000012	$0.0007381 ₿0.000000012	$1.69 ₿0	$15.58K ₿0.26	$15.58K ₿0.26
8953	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
8976	Uno Re UNO	$0.00006681 ₿0.0000000011	0.30	$15.35K ₿0.26	$0.00006681 ₿0.0000000011	$0.00006658 ₿0.0000000011	$2.37 ₿0	$21.21K ₿0.35	$15.35K ₿0.26
8988	Landshare Token LAND	$0.002045 ₿0.000000033	-0.58	$15.27K ₿0.25	$0.002068 ₿0.000000034	$0.002042 ₿0.000000033	$5.95 ₿0	$15.34K ₿0.25	$15.27K ₿0.25
9040	Bill the Bear BILL	$0.00000001677 ₿0.00000000000026	0	$14.91K ₿0.24	$0	$0	$7.6 ₿0	$14.91K ₿0.24	$14.91K ₿0.24
9057	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9066	Bitrock BROCK	$0.0001466 ₿0.0000000024	0	$14.66K ₿0.24	$0	$0	$4.79 ₿0	$14.66K ₿0.24	$14.66K ₿0.24
9085	Opulous OPUL	$0.00002896 ₿0.00000000048	-70.14	$14.49K ₿0.24	$0.00009702 ₿0.0000000016	$0.00002315 ₿0.00000000038	$21.64 ₿0	$14.49K ₿0.24	$14.49K ₿0.24
9121	Planet IX (OLD) IXT	$0.000179 ₿0.0000000029	3.30	$14.23K ₿0.24	$0.0001823 ₿0.0000000030	$0.0001732 ₿0.0000000028	$97.04 ₿0	$27.44K ₿0.45	$14.23K ₿0.24
9136	MixMarvel MIX	$0.000001419 ₿0.000000000023	0	$14.16K ₿0.24	$0	$0	$3.04 ₿0	$14.16K ₿0.24	$14.16K ₿0.24
9139	INU INU	$0.00001414 ₿0.00000000023	0	$14.13K ₿0.24	$0	$0	$66.59 ₿0	$14.13K ₿0.24	$14.13K ₿0.24
9141	VoluMint VMINT	$0.00002317 ₿0.00000000036	0	$14.12K ₿0.22	$0	$0	$4.87 ₿0	$23.17K ₿0.36	$14.12K ₿0.22
9143	LandRocker LRT	$0.000006049 ₿0.00000000010	0.01*	$14.11K ₿0.24	$0.000006049 ₿0.00000000010	$0.000006049 ₿0.00000000010	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9197	Ramses Exchange [OLD] RAM	$0.0002145 ₿0.0000000035	0.67	$13.84K ₿0.23	$0.0002267 ₿0.0000000037	$0.0002128 ₿0.0000000035	$1.49 ₿0	$182.73K ₿3.03	$13.84K ₿0.23
9217	Engines of Fury FURY	$0.0002353 ₿0.0000000038	-0.01*	$13.73K ₿0.23	$0.0002358 ₿0.0000000039	$0.0002353 ₿0.0000000038	$2.18 ₿0	$28.01K ₿0.46	$13.73K ₿0.23
9279	ORBIO ORBIO	$0.0000003931 ₿0.0000000000064	0.69	$13.22K ₿0.22	$0.0000003933 ₿0.0000000000065	$0.0000003899 ₿0.0000000000064	$4.82 ₿0	$17.26K ₿0.28	$13.22K ₿0.22
9353	APES [OLD] APES	$0.00001287 ₿0.00000000020	0	$12.8K ₿0.2	$0	$0	$2.48 ₿0	$12.8K ₿0.2	$12.8K ₿0.2
9385	Undead Blocks UNDEAD	$0.0008589 ₿0.000000014	1.41	$12.88K ₿0.21	$0.0008764 ₿0.000000014	$0.0008367 ₿0.000000013	$50.59K ₿0.83	$429.48K ₿7.12	$12.88K ₿0.21
9397	Mongy MONGY	$0.00001253 ₿0.00000000019	0	$12.52K ₿0.19	$0	$0	$22.97 ₿0	$12.52K ₿0.19	$12.52K ₿0.19
9418	Matr1x MAX	$0.00007195 ₿0.0000000012	0	$12.39K ₿0.21	$0	$0	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9426	Lithium Finance LITH	$0.00000123 ₿0.000000000020	0	$12.33K ₿0.2	$0	$0	$49.32 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9483	neversol NEVER	$0.0000001243 ₿0.0000000000020	-0.63	$11.93K ₿0.2	$0.0000001277 ₿0.0000000000021	$0.0000001233 ₿0.0000000000020	$23.33 ₿0	$11.93K ₿0.2	$11.93K ₿0.2
9494	Smilek [OLD] SMILEK	$0.000000005966 ₿0.000000000000099	0.80	$11.91K ₿0.2	$0.000000005991 ₿0.000000000000099	$0.000000005839 ₿0.000000000000096	$1.08 ₿0	$11.91K ₿0.2	$11.91K ₿0.2
9531	MILKBAG MILKBAG	$0.00001258 ₿0.00000000020	0	$11.64K ₿0.19	$0	$0	$14.61 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9536	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9539	Chumbi Valley CHMB	$0.000000551 ₿0.0000000000088	0	$11.61K ₿0.19	$0	$0	$1.39 ₿0	$15.05K ₿0.24	$11.61K ₿0.19
9555	Veloce VEXT	$0.00005275 ₿0.00000000084	0	$11.51K ₿0.18	$0	$0	$8.16 ₿0	$15.82K ₿0.25	$11.51K ₿0.18
9569	Matr1x Fire FIRE	$0.0001711 ₿0.0000000028	0.10	$11.42K ₿0.19	$0.0001711 ₿0.0000000028	$0.0001709 ₿0.0000000028	$2.84 ₿0	$165.24K ₿2.74	$11.42K ₿0.19
9643	BABA BABA	$0.00001097 ₿0.00000000018	0	$10.98K ₿0.18	$0	$0	$7.68 ₿0	$10.98K ₿0.18	$10.98K ₿0.18
9723	YOUNES YOUNES	$0.00001043 ₿0.00000000017	-5.54	$10.44K ₿0.17	$0.00001126 ₿0.00000000018	$0.0000104 ₿0.00000000017	$539.43 ₿0.01	$10.44K ₿0.17	$10.44K ₿0.17
9750	Good Games Guild GGG	$0.0002589 ₿0.0000000042	-1.16	$10.36K ₿0.17	$0.0002619 ₿0.0000000043	$0.0002573 ₿0.0000000042	$20.85 ₿0	$25.89K ₿0.43	$10.36K ₿0.17
9762	The Professor LAB	$0.00001028 ₿0.00000000017	0.30	$10.29K ₿0.17	$0.00001047 ₿0.00000000017	$0.00001024 ₿0.00000000016	$10.44 ₿0	$10.29K ₿0.17	$10.29K ₿0.17
9786	Moth MOTH	$0.00001018 ₿0.00000000016	0	$10.18K ₿0.17	$0	$0	$18.95 ₿0	$10.18K ₿0.17	$10.18K ₿0.17
9793	Iron Bank EURO IBEUR	$0.003374 ₿0.000000056	0.30	$10.12K ₿0.17	$0.00338 ₿0.000000056	$0.003359 ₿0.000000055	$1.99 ₿0	$10.12K ₿0.17	$10.12K ₿0.17
9846	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0.0000003794 ₿0.0000000000063	$0.0000003794 ₿0.0000000000063	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
9860	Param PARAM	$0.00003758 ₿0.00000000062	-0.92	$9.73K ₿0.16	$0.00003793 ₿0.00000000062	$0.0000374 ₿0.00000000062	$76.57 ₿0	$75.17K ₿1.25	$9.73K ₿0.16
9934	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10022	FireStarter FLAME	$0.0001298 ₿0.0000000021	-0.02	$8.88K ₿0.15	$0.0001299 ₿0.0000000021	$0.0001297 ₿0.0000000021	$51.1 ₿0	$12.96K ₿0.21	$8.88K ₿0.15
10089	KOLT $KOLT	$0.000008559 ₿0.00000000014	0.46	$8.56K ₿0.14	$0.000008559 ₿0.00000000014	$0.00000843 ₿0.00000000014	$1.28 ₿0	$8.56K ₿0.14	$8.56K ₿0.14
10116	Balls of Fate BOF	$0.00000844 ₿0.00000000014	0	$8.44K ₿0.14	$0	$0	$16.89 ₿0	$8.44K ₿0.14	$8.44K ₿0.14
10196	TOPIA TOPIA	$0.000005239 ₿0.000000000086	0.56	$8.16K ₿0.14	$0.00000529 ₿0.000000000087	$0.0000052 ₿0.000000000086	$9.82 ₿0	$26.19K ₿0.43	$8.16K ₿0.14
10495	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10516	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10587	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10668	Mean DAO MEAN	$0.0000322 ₿0.00000000053	-0.58	$6.31K ₿0.1	$0.00003241 ₿0.00000000054	$0.00003219 ₿0.00000000053	$1.12 ₿0	$6.76K ₿0.11	$6.31K ₿0.1
10718	Bao Finance BAO	$0.00000008361 ₿0.0000000000013	0.26	$6.13K ₿0.1	$0.00000008361 ₿0.0000000000013	$0.00000008306 ₿0.0000000000013	$3.31 ₿0	$82.3K ₿1.36	$6.13K ₿0.1
10885	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
11080	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
11428	Cyberpunk City CYBER	$0.0001097 ₿0.0000000018	-0.41	$4.11K ₿0.07	$0.0001145 ₿0.0000000019	$0.0001093 ₿0.0000000018	$0.01 ₿0	$10.31K ₿0.17	$4.11K ₿0.07
11431	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11662	MangoMan Intelligent MMIT	$0.000000000019 ₿0.00000000000000032	-0.70	$3.51K ₿0.06	$0.000000000019 ₿0.00000000000000032	$0.000000000019 ₿0.00000000000000031	$28.7 ₿0	$40.42K ₿0.67	$3.51K ₿0.06
11679	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11699	Mute MUTE	$0.00008579 ₿0.0000000014	0	$3.43K ₿0.06	$0	$0	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11758	Dechat DECHAT	$0.0008958 ₿0.000000015	-2.68	$3.32K ₿0.06	$0.0009264 ₿0.000000015	$0.0008958 ₿0.000000014	$5.41 ₿0	$22.4K ₿0.38	$3.32K ₿0.06
11826	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.2K ₿0.05	$0	$0	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11862	Dojo Protocol DOAI	$0.0000069 ₿0.00000000011	0	$3.1K ₿0.05	$0	$0	$3.41 ₿0	$6.9K ₿0.12	$3.1K ₿0.05
12100	Thorstarter XRUNE	$0.0000225 ₿0.00000000037	1.62	$2.57K ₿0.04	$0.00002286 ₿0.00000000037	$0.00002211 ₿0.00000000036	$2.91 ₿0	$12.04K ₿0.2	$2.57K ₿0.04
12421	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12549	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12601	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12740	Cornucopias COPI	$0.001634 ₿0.000000027	-2.43	$0.65 ₿27.91	$0.001683 ₿0.000000028	$0.001613 ₿0.000000026	$80.02 ₿0	$6.28M ₿103.79	$0.65 ₿27.91
12747	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12749	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000021	-0.34	$0 ₿0	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000020	$255.96 ₿0	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}