Ergebnisseite 21 für Top AlienX Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ökosystem-Kategorie-Token

AlienX Ökosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8556	MAGA VP MVP	$0.0004271 ₿0.0000000072	0	$19.33K ₿0.33	$0	$0	$19.11 ₿0	$20.29K ₿0.34	$19.33K ₿0.33
8563	Zoomer ZOOMER	$0.00004754 ₿0.00000000079	3.72	$19.29K ₿0.32	$0.00004914 ₿0.00000000082	$0.00004585 ₿0.00000000076	$1.98 ₿0	$19.29K ₿0.32	$19.29K ₿0.32
8615	Hercules Token TORCH	$0.005094 ₿0.000000085	0	$18.88K ₿0.32	$0	$0	$2.33 ₿0	$47.18K ₿0.8	$18.88K ₿0.32
8624	Fame MMA FAME	$0.000002889 ₿0.000000000045	0	$18.79K ₿0.29	$0	$0	$1.94 ₿0	$18.79K ₿0.29	$18.79K ₿0.29
8664	sEUR SEUR	$0.01847 ₿0.00000030	0.67	$18.38K ₿0.31	$0.01847 ₿0.00000031	$0.0183 ₿0.00000030	$0.92 ₿0	$18.38K ₿0.31	$18.38K ₿0.31
8685	Perion PERC	$0.0004471 ₿0.0000000074	1.80	$18.12K ₿0.3	$0.0004483 ₿0.0000000075	$0.0004367 ₿0.0000000074	$5.91 ₿0	$44.71K ₿0.75	$18.12K ₿0.3
8689	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
8692	Virtua TVK	$0.0002121 ₿0.0000000032	0	$18.02K ₿0.27	$0	$0	$313.57 ₿0	$254.61K ₿3.85	$18.02K ₿0.27
8706	Thumb THUMB	$0.00008655 ₿0.0000000013	0	$17.91K ₿0.28	$0	$0	$3.24 ₿0	$17.91K ₿0.28	$17.91K ₿0.28
8734	Nile NILE	$0.003897 ₿0.000000065	0	$17.56K ₿0.29	$0	$0	$2.12 ₿0	$59.09K ₿0.99	$17.56K ₿0.29
8750	Puffy PUFFY	$0.0000003926 ₿0.0000000000062	0	$17.45K ₿0.28	$0	$0	$1.36 ₿0	$17.45K ₿0.28	$17.45K ₿0.28
8762	Eve AI EVEAI	$0.0002004 ₿0.0000000031	0	$17.36K ₿0.27	$0	$0	$46.18 ₿0	$17.36K ₿0.27	$17.36K ₿0.27
8774	OccamFi OCC	$0.0006792 ₿0.000000011	2.99	$17.24K ₿0.29	$0.0006832 ₿0.000000011	$0.0006593 ₿0.000000011	$6.07 ₿0	$67.59K ₿1.13	$17.24K ₿0.29
8840	Govi GOVI	$0.001075 ₿0.000000017	0.27	$16.61K ₿0.28	$0.001077 ₿0.000000017	$0.00106 ₿0.000000017	$1.65 ₿0	$34.42K ₿0.57	$16.61K ₿0.28
8847	WickedBet Casino WIK	$0.0006363 ₿0.000000010	0	$16.55K ₿0.28	$0	$0	$440.74 ₿0.01	$44.05K ₿0.74	$16.55K ₿0.28
8881	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
8938	SENATE SENATE	$0.0001078 ₿0.0000000018	0	$15.85K ₿0.27	$0	$0	$6.83 ₿0	$17.61K ₿0.3	$15.85K ₿0.27
8963	Toucan Protocol: Base Carbon Tonne BCT	$0.0007381 ₿0.000000012	0.14	$15.58K ₿0.26	$0.0007381 ₿0.000000012	$0.000737 ₿0.000000012	$1.69 ₿0	$15.58K ₿0.26	$15.58K ₿0.26
8969	Paribus PBX	$0.000001959 ₿0.000000000032	0	$15.55K ₿0.26	$0	$0	$5.64 ₿0	$18.17K ₿0.3	$15.55K ₿0.26
8986	Landshare Token LAND	$0.00206 ₿0.000000034	1.48	$15.39K ₿0.26	$0.002072 ₿0.000000034	$0.002017 ₿0.000000034	$5.47 ₿0	$15.45K ₿0.26	$15.39K ₿0.26
8990	Uno Re UNO	$0.00006681 ₿0.0000000011	2.76	$15.35K ₿0.26	$0.00006734 ₿0.0000000011	$0.00006501 ₿0.0000000010	$2.37 ₿0	$21.21K ₿0.35	$15.35K ₿0.26
9048	Bill the Bear BILL	$0.00000001677 ₿0.00000000000026	0	$14.91K ₿0.24	$0	$0	$7.6 ₿0	$14.91K ₿0.24	$14.91K ₿0.24
9074	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9081	Bitrock BROCK	$0.0001466 ₿0.0000000024	3.11	$14.66K ₿0.24	$0.0001469 ₿0.0000000024	$0.0001422 ₿0.0000000023	$4.79 ₿0	$14.66K ₿0.24	$14.66K ₿0.24
9103	Opulous OPUL	$0.00002892 ₿0.00000000047	3.94	$14.46K ₿0.24	$0.00009705 ₿0.0000000016	$0.000009979 ₿0.00000000016	$21.94 ₿0	$14.46K ₿0.24	$14.46K ₿0.24
9107	Ramses Exchange [OLD] RAM	$0.0002233 ₿0.0000000037	4.80	$14.41K ₿0.24	$0.0002237 ₿0.0000000037	$0.0002127 ₿0.0000000035	$16.32 ₿0	$190.2K ₿3.16	$14.41K ₿0.24
9158	MixMarvel MIX	$0.000001419 ₿0.000000000023	0.01	$14.16K ₿0.24	$0.000001419 ₿0.000000000024	$0.000001419 ₿0.000000000023	$3.04 ₿0	$14.16K ₿0.24	$14.16K ₿0.24
9162	INU INU	$0.00001414 ₿0.00000000023	0	$14.13K ₿0.24	$0	$0	$66.59 ₿0	$14.13K ₿0.24	$14.13K ₿0.24
9167	VoluMint VMINT	$0.00002317 ₿0.00000000036	0	$14.12K ₿0.22	$0	$0	$4.87 ₿0	$23.17K ₿0.36	$14.12K ₿0.22
9168	LandRocker LRT	$0.000006049 ₿0.00000000010	-0.01*	$14.11K ₿0.24	$0.000006049 ₿0.00000000010	$0.000006049 ₿0.00000000010	$30.24 ₿0	$60.48K ₿1.01	$14.11K ₿0.24
9178	Planet IX (OLD) IXT	$0.0001765 ₿0.0000000029	-12.39	$14.04K ₿0.23	$0.000203 ₿0.0000000034	$0.0001732 ₿0.0000000028	$214.38 ₿0	$27.07K ₿0.45	$14.04K ₿0.23
9228	Engines of Fury FURY	$0.0002354 ₿0.0000000039	-0.65	$13.73K ₿0.23	$0.0002369 ₿0.0000000040	$0.0002354 ₿0.0000000039	$2.63 ₿0	$28.01K ₿0.46	$13.73K ₿0.23
9245	Step App FITFI	$0.0001359 ₿0.0000000022	-10.24	$13.59K ₿0.23	$0.0001549 ₿0.0000000026	$0.0001357 ₿0.0000000022	$95.93K ₿1.61	$625.37K ₿10.4	$13.59K ₿0.23
9360	APES [OLD] APES	$0.00001287 ₿0.00000000020	0	$12.8K ₿0.2	$0	$0	$2.48 ₿0	$12.8K ₿0.2	$12.8K ₿0.2
9397	Undead Blocks UNDEAD	$0.0008388 ₿0.000000013	-4.58	$12.59K ₿0.21	$0.0008793 ₿0.000000014	$0.0008386 ₿0.000000013	$53.68K ₿0.89	$419.58K ₿6.96	$12.59K ₿0.21
9410	Mongy MONGY	$0.00001253 ₿0.00000000019	0	$12.52K ₿0.19	$0	$0	$22.97 ₿0	$12.52K ₿0.19	$12.52K ₿0.19
9429	ORBIO ORBIO	$0.0000003689 ₿0.0000000000062	0	$12.41K ₿0.21	$0.0000003689 ₿0.0000000000062	$0.0000003689 ₿0.0000000000062	$10.25 ₿0	$16.2K ₿0.27	$12.41K ₿0.21
9430	Matr1x MAX	$0.00007195 ₿0.0000000012	0	$12.39K ₿0.21	$0	$0	$3.12 ₿0	$57.57K ₿0.97	$12.39K ₿0.21
9439	Lithium Finance LITH	$0.00000123 ₿0.000000000020	0	$12.33K ₿0.2	$0	$0	$49.32 ₿0	$12.33K ₿0.2	$12.33K ₿0.2
9487	neversol NEVER	$0.0000001251 ₿0.0000000000020	7.60	$12.01K ₿0.2	$0.0000001279 ₿0.0000000000021	$0.0000001162 ₿0.0000000000019	$19.99 ₿0	$12.01K ₿0.2	$12.01K ₿0.2
9522	Smilek [OLD] SMILEK	$0.000000005918 ₿0.000000000000098	7.49	$11.81K ₿0.2	$0.00000000605 ₿0.00000000000010	$0.000000005507 ₿0.000000000000092	$2.17 ₿0	$11.81K ₿0.2	$11.81K ₿0.2
9540	MILKBAG MILKBAG	$0.00001258 ₿0.00000000020	4.34	$11.64K ₿0.19	$0.00001278 ₿0.00000000021	$0.00001205 ₿0.00000000020	$14.61 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9543	Dogechain DC	$0.0000001198 ₿0.0000000000018	0	$11.62K ₿0.18	$0	$0	$0 ₿0	$20.33K ₿0.32	$11.62K ₿0.18
9547	Chumbi Valley CHMB	$0.000000551 ₿0.0000000000088	0	$11.61K ₿0.19	$0	$0	$1.39 ₿0	$15.05K ₿0.24	$11.61K ₿0.19
9566	Veloce VEXT	$0.00005275 ₿0.00000000084	0	$11.51K ₿0.18	$0	$0	$8.16 ₿0	$15.82K ₿0.25	$11.51K ₿0.18
9584	Matr1x Fire FIRE	$0.0001709 ₿0.0000000028	-0.01*	$11.41K ₿0.19	$0.0001709 ₿0.0000000028	$0.0001709 ₿0.0000000028	$3.22 ₿0	$165.07K ₿2.75	$11.41K ₿0.19
9654	BABA BABA	$0.00001097 ₿0.00000000018	4.49	$10.98K ₿0.18	$0.00001118 ₿0.00000000018	$0.00001038 ₿0.00000000017	$7.68 ₿0	$10.98K ₿0.18	$10.98K ₿0.18
9748	YOUNES YOUNES	$0.00001043 ₿0.00000000017	0	$10.44K ₿0.17	$0	$0	$2.09 ₿0	$10.44K ₿0.17	$10.44K ₿0.17
9764	The Professor LAB	$0.00001037 ₿0.00000000016	0	$10.37K ₿0.16	$0	$0	$10.33 ₿0	$10.37K ₿0.16	$10.37K ₿0.16
9779	Good Games Guild GGG	$0.0002567 ₿0.0000000043	0	$10.27K ₿0.17	$0	$0	$5.62 ₿0	$25.67K ₿0.43	$10.27K ₿0.17
9793	Moth MOTH	$0.00001018 ₿0.00000000016	0	$10.18K ₿0.17	$0	$0	$18.95 ₿0	$10.18K ₿0.17	$10.18K ₿0.17
9795	Param PARAM	$0.00003926 ₿0.00000000059	0	$10.17K ₿0.15	$0	$0	$10.53 ₿0	$78.53K ₿1.18	$10.17K ₿0.15
9803	Iron Bank EURO IBEUR	$0.003374 ₿0.000000056	2.35	$10.12K ₿0.17	$0.003415 ₿0.000000057	$0.003297 ₿0.000000055	$1.99 ₿0	$10.12K ₿0.17	$10.12K ₿0.17
9854	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	-56.99	$9.85K ₿0.16	$0.0000008844 ₿0.000000000014	$0.0000003794 ₿0.0000000000062	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
9957	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10042	FireStarter FLAME	$0.0001298 ₿0.0000000021	-18.78	$8.88K ₿0.15	$0.0001598 ₿0.0000000027	$0.0001297 ₿0.0000000021	$3.41K ₿0.06	$12.96K ₿0.22	$8.88K ₿0.15
10049	TOPIA TOPIA	$0.000005669 ₿0.000000000090	0	$8.85K ₿0.14	$0	$0	$2.2 ₿0	$28.34K ₿0.45	$8.85K ₿0.14
10109	KOLT $KOLT	$0.000008519 ₿0.00000000014	-2.24	$8.52K ₿0.14	$0.000008719 ₿0.00000000014	$0.00000843 ₿0.00000000014	$1.28 ₿0	$8.52K ₿0.14	$8.52K ₿0.14
10120	Balls of Fate BOF	$0.00000844 ₿0.00000000014	0	$8.44K ₿0.14	$0	$0	$16.89 ₿0	$8.44K ₿0.14	$8.44K ₿0.14
10518	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10539	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10605	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10685	Mean DAO MEAN	$0.00003221 ₿0.00000000053	0.40	$6.31K ₿0.1	$0.00003241 ₿0.00000000054	$0.0000321 ₿0.00000000053	$3.64 ₿0	$6.77K ₿0.11	$6.31K ₿0.1
10743	Bao Finance BAO	$0.00000008345 ₿0.0000000000013	2.86	$6.12K ₿0.1	$0.00000008384 ₿0.0000000000013	$0.00000008086 ₿0.0000000000013	$3.31 ₿0	$82.16K ₿1.36	$6.12K ₿0.1
10896	Love Monster LOVE	$0.000001239 ₿0.000000000019	0	$5.59K ₿0.09	$0	$0	$35.27 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
11086	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
11392	Cyberpunk City CYBER	$0.0001136 ₿0.0000000018	6.05	$4.25K ₿0.07	$0.0001145 ₿0.0000000019	$0.0001067 ₿0.0000000018	$0.17 ₿0	$10.68K ₿0.18	$4.25K ₿0.07
11441	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11673	MangoMan Intelligent MMIT	$0.000000000019 ₿0.00000000000000032	-11.96	$3.53K ₿0.06	$0.000000000022 ₿0.00000000000000037	$0.000000000019 ₿0.00000000000000032	$64.89 ₿0	$40.73K ₿0.68	$3.53K ₿0.06
11697	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11716	Mute MUTE	$0.00008579 ₿0.0000000014	1.96	$3.43K ₿0.06	$0.00008684 ₿0.0000000014	$0.00008409 ₿0.0000000014	$2.75 ₿0	$3.43K ₿0.06	$3.43K ₿0.06
11747	Dechat DECHAT	$0.000908 ₿0.000000015	-12.67	$3.36K ₿0.06	$0.001064 ₿0.000000017	$0.0008773 ₿0.000000014	$72.67 ₿0	$22.7K ₿0.38	$3.36K ₿0.06
11837	Holograph HLG	$0.000002099 ₿0.000000000035	1.19	$3.2K ₿0.05	$0.00000211 ₿0.000000000035	$0.00000207 ₿0.000000000034	$2.92 ₿0	$20.95K ₿0.35	$3.2K ₿0.05
11873	Dojo Protocol DOAI	$0.0000069 ₿0.00000000011	2.00	$3.1K ₿0.05	$0.0000069 ₿0.00000000011	$0.00000677 ₿0.00000000011	$3.41 ₿0	$6.9K ₿0.12	$3.1K ₿0.05
12124	Thorstarter XRUNE	$0.00002226 ₿0.00000000036	-13.84	$2.54K ₿0.04	$0.00002583 ₿0.00000000043	$0.00002186 ₿0.00000000036	$136.8 ₿0	$11.92K ₿0.2	$2.54K ₿0.04
12433	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12560	Spintop SPIN	$0.000003109 ₿0.000000000051	0	$1.19K ₿0.02	$0	$0	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12613	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12759	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12761	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000021	10.66	$0 ₿0	$0.000000000001 ₿0.000000000000000021	$0.000000000001 ₿0.000000000000000019	$673.43 ₿0.01	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}