Ergebnisseite 21 für Top AlienX Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7741	Bill the Bear BILL	$0.00000001626 ₿0.00000000000029	0	$14.47K ₿0.26	$0.00000001647 ₿0.	$0.00000001647 ₿0.	$1.64K ₿0	$14.47K ₿0.26	$14.47K ₿0.26
7853	Bao Finance BAO	$0.0000001073 ₿0.0000000000014	0	$11.61K ₿0.11	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$105.63K ₿1.42	$11.61K ₿0.11
7861	Good Games Guild GGG	$0.0002841 ₿0.0000000040	0.16	$11.37K ₿0.16	$0.0002884 ₿0.	$0.000282 ₿0.	$44.7 ₿0	$28.41K ₿0.41	$11.37K ₿0.16
7873	Polaris Share POLA	$0.00001864 ₿0.00000000024	0	$10.84K ₿0.14	$0 ₿0.	$0 ₿0.	$94.94 ₿0	$85.8K ₿1.11	$10.84K ₿0.14
7883	Serenity SERSH	$0.00004993 ₿0.0000000015	0	$2.34K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.95K ₿0.16	$2.34K ₿0.07
7915	FireStarter FLAME	$0.0001431 ₿0.0000000021	0	$14.05K ₿0.15	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$14.28K ₿0.21	$14.05K ₿0.15
7927	Balls of Fate BOF	$0.00001179 ₿0.00000000014	0	$11.79K ₿0.14	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$11.79K ₿0.14	$11.79K ₿0.14
7936	Meta Monopoly MONOPOLY	$0.00001061 ₿0.00000000047	0	$10.61K ₿0.47	$0.00001071 ₿0.	$0.00001056 ₿0.	$471.68 ₿0	$10.61K ₿0.47	$10.61K ₿0.47
7976	Uno Re UNO	$0.00004537 ₿0.0000000011	0	$10.42K ₿0.27	$0.00004614 ₿0.	$0.00004521 ₿0.	$45.37 ₿0	$14.4K ₿0.38	$10.42K ₿0.27
7982	Buttercat BUTT	$0.00001111 ₿0.00000000012	0	$11.12K ₿0.12	$0.00001496 ₿0.	$0.00001033 ₿0.	$2.3K ₿0	$11.12K ₿0.12	$11.12K ₿0.12
7987	THREE $THREE	$0.00004101 ₿0.000000020	0	$4.1K ₿2.05	$0 ₿0.	$0 ₿0.	$311.52 ₿0	$4.1K ₿2.05	$4.1K ₿2.05
8015	REV3AL REV3L	$0.00001582 ₿0.00000000025	0	$15.19K ₿0.11	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$15.82K ₿0.25	$15.19K ₿0.11
8033	Fame MMA FAME	$0.000001619 ₿0.000000000043	0.41	$10.54K ₿0.28	$0.000001639 ₿0.	$0.00000161 ₿0.	$3.71 ₿0	$10.54K ₿0.28	$10.54K ₿0.28
8037	Landshare Token LAND	$0.001132 ₿0.000000065	14.47	$10.5K ₿0.49	$0.001145 ₿0.	$0.001121 ₿0.	$225.75 ₿0	$10.55K ₿0.49	$10.5K ₿0.49
8038	Striker League MBS	$0.00002373 ₿0.00000000065	0	$14.84K ₿0.41	$0 ₿0.	$0 ₿0.	$51.42 ₿0	$23.73K ₿0.65	$14.84K ₿0.41
8076	Hacash HAC	$0.144 ₿0.0000041	1.82	$10.08K ₿7.58	$0.1516 ₿0.	$0.1404 ₿0.	$6.88K ₿0	$250.76K ₿7.58	$10.08K ₿7.58
8077	Project WITH WIKEN	$0.0000003546 ₿0.000000021	0	$373.42 ₿23.19	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$375.03 ₿23.29	$373.42 ₿23.19
8082	KOLT $KOLT	$0.00001083 ₿0.00000000013	0	$10.84K ₿0.13	$0 ₿0.	$0 ₿0.	$24.6 ₿0	$10.84K ₿0.13	$10.84K ₿0.13
8228	Vidya VIDYA	$0.0003024 ₿0.000000011	0	$9.68K ₿0.43	$0.0003025 ₿0.	$0.0002972 ₿0.	$35.14 ₿0	$15.12K ₿0.57	$9.68K ₿0.43
8346	Veloce VEXT	$0.00003317 ₿0.0000000010	0	$7.23K ₿0.22	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.95K ₿0.3	$7.23K ₿0.22
8372	Undead Blocks UNDEAD	$0.0005854 ₿0.000000014	7.42	$8.78K ₿0.22	$0.0005906 ₿0.	$0.000524 ₿0.	$2.44K ₿0	$292.73K ₿7.37	$8.78K ₿0.22
8426	Decubate DCB	$0.00002053 ₿0.00000000030	-0.65	$8.3K ₿0.12	$0.00002065 ₿0.	$0.00002052 ₿0.	$1.6 ₿0	$20.53K ₿0.31	$8.3K ₿0.12
8445	Mute MUTE	$0.0001234 ₿0.0000000015	0	$4.94K ₿0.06	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$4.94K ₿0.06	$4.94K ₿0.06
8490	Cyberpunk City CYBER	$0.0002055 ₿0.0000000023	-2.88	$7.69K ₿0.09	$0.0002181 ₿0.	$0.0002015 ₿0.	$0 ₿0	$19.3K ₿0.22	$7.69K ₿0.09
8523	Panda Swap PANDA	$0.000007669 ₿0.00000000013	0	$6.82K ₿0.12	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$6.82K ₿0.12	$6.82K ₿0.12
8527	Chumbi Valley CHMB	$0.0000002675 ₿0.0000000000075	0	$7.31K ₿0.16	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.31K ₿0.21	$7.31K ₿0.16
8569	Mean DAO MEAN	$0.00003621 ₿0.00000000049	1.62	$7.09K ₿0.1	$0.00003674 ₿0.	$0.00003563 ₿0.	$53.44 ₿0	$7.6K ₿0.1	$7.09K ₿0.1
8691	Love Monster LOVE	$0.0000005689 ₿0.000000000021	2.00	$2.56K ₿0.1	$0.0000005689 ₿0.	$0.0000005545 ₿0.	$10.45 ₿0	$2.56K ₿0.1	$2.56K ₿0.1
8695	Nile NILE	$0.004823 ₿0.000000068	0	$6.57K ₿0.31	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$73.12K ₿1.03	$6.57K ₿0.31
8769	Hercules Token TORCH	$0.001083 ₿0.000000072	23.57	$5.47K ₿0.27	$0.001115 ₿0.	$0.0008478 ₿0.	$20.79 ₿0	$10.18K ₿0.67	$5.47K ₿0.27
8816	Dojo Protocol DOAI	$0.00000687 ₿0.00000000012	0	$6.19K ₿0.05	$0 ₿0.	$0 ₿0.	$375.48 ₿0	$6.87K ₿0.12	$6.19K ₿0.05
8821	SpaceFalcon FCON	$0.0000003148 ₿0.000000000029	0	$5.91K ₿0.52	$0 ₿0.	$0 ₿0.	$49.48 ₿0	$5.98K ₿0.57	$5.91K ₿0.52
9013	Razor Network RAZOR	$0.000003419 ₿0.0000000025	0	$2.29K ₿1.4	$0 ₿0.	$0 ₿0.	$105.33 ₿0	$3.42K ₿2.5	$2.29K ₿1.4
9028	Spintop SPIN	$0.000003029 ₿0.000000000036	0	$2.13K ₿0.01	$0 ₿0.	$0 ₿0.	$21.8 ₿0	$2.26K ₿0.03	$2.13K ₿0.01
9063	WeWay WWY	$0.000000605 ₿0.0000000000082	0	$4.13K ₿0.06	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$4.24K ₿0.06	$4.13K ₿0.06
11484	Dogebonk DOBO	$0.000000004663 ₿0.000000000000056	-2.29	$2.42M ₿30.76	$0.00000000478 ₿0.	$0.000000004585 ₿0.	$26.72 ₿0	$4.66M ₿56.56	$2.42M ₿30.76
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0 ₿0.	$0 ₿0.	$677.05K ₿0	$10.11M ₿167.37	$10.11M ₿167.37
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.0002784 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$264.22 ₿0	$2.48M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.01M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$21K ₿0.35	$3.21K ₿0.05
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Krypton DAO KRD	$0.0001133 ₿0.0000000051	-0.06	$0 ₿0.53	$0.0001701 ₿0.	$0.0001133 ₿0.	$422.21 ₿0	$1.13M ₿51.41	$0 ₿0.53
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.1502 ₿0.0000071	0.70	$0 ₿0	$0.1502 ₿0.	$0.1491 ₿0.	$0.4 ₿0	$15.02M ₿715.99	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	eBTC EBTC	$76,418 ₿1.00048	-3.14	$2.42M ₿31.64	$79,590 ₿0.	$73,384 ₿0.	$27.7K ₿0	$2.42M ₿31.64	$2.42M ₿31.64
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Murasaki MURA	$0.00005543 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$55.43K ₿48.84	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	Law Blocks AI LBT	$0.3222 ₿0.0000045	0.02	$0 ₿1.12K	$0.3226 ₿0.	$0.3215 ₿0.	$713.74K ₿0	$322.21M ₿4.56K	$0 ₿1.12K
—	Karlsen KLS	$0.00001039 ₿0.00000000015	0	$27.47K ₿0.4	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$28.89K ₿0.42	$27.47K ₿0.4
—	Wrapped Ampleforth WAMPL	$1.17 ₿0.000015	-5.90	$1.68M ₿21.82	$1.25 ₿0.	$1.14 ₿0.	$62.73K ₿0	$1.68M ₿21.82	$1.68M ₿21.82
—	Bridged USDC (Base) USDBC	$0.9996 ₿0.000013	-0.03	$7.35M ₿96.07	$1.01 ₿0.	$0.9927 ₿0.	$3.87M ₿0	$7.35M ₿96.07	$7.35M ₿96.07
—	Horizon Protocol HZN	$0.0002329 ₿0.0000000036	-0.80	$48.67K ₿0.76	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$61.5K ₿0.96	$48.67K ₿0.76
—	Decentralized ETF DETF	$0.00009613 ₿0.0000000012	0	$9.61K ₿0.13	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$9.61K ₿0.13	$9.61K ₿0.13
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	BlockProtocol BLOCK	$0.00008001 ₿0.0000000011	-0.01*	$54.35K ₿0.76	$0.00008014 ₿0.	$0.00007962 ₿0.	$3.03 ₿0	$80.01K ₿1.12	$54.35K ₿0.76
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	White Whale WHALE	$0.00005995 ₿0.00000000083	0	$42.7K ₿0.6	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$44.79K ₿0.63	$42.7K ₿0.6
—	Jupiter Staked SOL JUPSOL	$115.54 ₿0.0015	-4.85	$480.41M ₿6.28K	$122.09 ₿0.	$112.87 ₿0.	$7.17M ₿0	$480.41M ₿6.28K	$480.41M ₿6.28K
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morpheus Labs MIND	$0.000001579 ₿0.000000000023	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	MimbleWimbleCoin MWC	$9.93 ₿0.00011	0.12	$0 ₿1.22K	$9.95 ₿0.	$9.86 ₿0.	$228.9 ₿0	$109.39M ₿1.22K	$0 ₿1.22K
—	Exeedme XED	$0.0008877 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$88.78K ₿1.41	$0 ₿0
—	Bridge Oracle BRG	$0.00003601 ₿0.00000000064	0	$0 ₿0	$0.00004179 ₿0.	$0.00003601 ₿0.	$11.9 ₿0	$360.16K ₿6.46	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,626.2 ₿0.021	2.37	$0 ₿0	$1,658.27 ₿0.	$1,597.81 ₿0.	$141.61K ₿0	$138.71M ₿1.97K	$0 ₿0
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

AlienX Ökosystem (2884)