Страница результатов 3 для Топ Алгоритмический стейблкоин монеты по рыночной капитализации

Узнайте метрики токенов категории Алгоритмический стейблкоин

Алгоритмический стейблкоин (556)

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	DUSK Network DUSK	$0.07439 ₿0.0000011	-3.19	$44.06M ₿702.37	$0.07831 ₿0.0000012	$0.07424 ₿0.0000011	$1.83M ₿29.25	$44.06M ₿702.38	$44.06M ₿702.37
479	Creditcoin CTC	$0.07992 ₿0.0000012	-4.19	$43.92M ₿699.77	$0.08342 ₿0.0000013	$0.07951 ₿0.0000012	$2.99M ₿47.74	$47.95M ₿764	$43.92M ₿699.77
482	XYO Network XYO	$0.003135 ₿0.000000050	-0.39	$43.66M ₿696.73	$0.003228 ₿0.000000050	$0.003124 ₿0.000000049	$6M ₿96.37	$43.66M ₿696.73	$43.66M ₿696.73
484	Nervos Network CKB	$0.0008882 ₿0.000000014	-3.82	$43.58M ₿695.03	$0.00093 ₿0.000000014	$0.0008811 ₿0.000000014	$1.48M ₿25.08	$44.31M ₿706.72	$43.58M ₿695.03
487	Astar ASTR	$0.004956 ₿0.000000079	-4.14	$43.24M ₿691.28	$0.005217 ₿0.000000082	$0.004936 ₿0.000000078	$2.49M ₿39.69	$43.24M ₿691.34	$43.24M ₿691.28
488	Sushi SUSHI	$0.1581 ₿0.0000025	-2.11	$43.18M ₿688.81	$0.1661 ₿0.0000025	$0.1571 ₿0.0000025	$6.97M ₿111.11	$46.1M ₿735.5	$43.18M ₿688.81
490	Nano XNO	$0.3231 ₿0.0000051	-1.44	$43.06M ₿686.65	$0.3384 ₿0.0000052	$0.3229 ₿0.0000050	$1M ₿16	$43.06M ₿686.65	$43.06M ₿686.65
495	VVS Finance VVS	$0.0000009859 ₿0.000000000015	-1.84	$42.94M ₿682.3	$0.000001019 ₿0.000000000016	$0.0000009807 ₿0.000000000015	$30.06K ₿0.61	$93.78M ₿1.49K	$42.94M ₿682.3
496	Ronin RON	$0.05537 ₿0.00000088	-6.54	$42.76M ₿682.27	$0.05926 ₿0.00000094	$0.05531 ₿0.00000088	$1.86M ₿29.7	$55.36M ₿883.3	$42.76M ₿682.27
500	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.06	$42.02M ₿670.17	$0.9959 ₿0.000015	$0.9948 ₿0.000015	$421.3K ₿6.73	$90.59M ₿1.45K	$42.02M ₿670.17
502	Venus XVS	$2.49 ₿0.000039	-3.64	$41.83M ₿665.76	$2.6 ₿0.000041	$2.47 ₿0.000039	$2.96M ₿47.78	$73.94M ₿1.18K	$41.83M ₿665.76
506	Celo CELO	$0.069 ₿0.0000011	-2.90	$41.66M ₿665.12	$0.0723 ₿0.0000011	$0.0674 ₿0.0000010	$8.6M ₿137.54	$69.01M ₿1.1K	$41.66M ₿665.12
512	AltLayer ALT	$0.006164 ₿0.000000098	-1.04	$40.96M ₿654.63	$0.006459 ₿0.00000010	$0.006162 ₿0.000000098	$4.34M ₿67.8	$61.65M ₿985.18	$40.96M ₿654.63
514	Mask Network MASK	$0.4086 ₿0.0000065	-3.56	$40.86M ₿652.57	$0.4271 ₿0.0000067	$0.4076 ₿0.0000064	$6.21M ₿98.51	$40.86M ₿652.57	$40.86M ₿652.57
518	Mog Coin MOG	$0.0000001036 ₿0.0000000000016	-6.03	$40.48M ₿647.2	$0.0000001124 ₿0.0000000000017	$0.0000001035 ₿0.0000000000016	$8.92M ₿142.11	$40.48M ₿647.2	$40.48M ₿647.2
520	Request REQ	$0.05414 ₿0.00000085	-0.99	$40.3M ₿638.39	$0.05531 ₿0.00000087	$0.05307 ₿0.00000084	$1.95M ₿31.07	$54.11M ₿857.22	$40.3M ₿638.39
523	Helium HNT	$0.2192 ₿0.0000035	-6.96	$39.9M ₿641.79	$0.2372 ₿0.0000037	$0.219 ₿0.0000035	$2.72M ₿42.58	$39.9M ₿641.79	$39.9M ₿641.79
526	Rocket Pool RPL	$1.75 ₿0.000027	-1.66	$39.61M ₿629.07	$1.94 ₿0.000030	$1.71 ₿0.000027	$4.99M ₿78.05	$39.61M ₿629.07	$39.61M ₿629.07
527	AMP Token AMP	$0.0004401 ₿0.0000000070	-0.38	$39.51M ₿635.15	$0.0004899 ₿0.0000000076	$0.0004381 ₿0.0000000068	$15.84M ₿258.74	$43.89M ₿705.46	$39.51M ₿635.15
532	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.04	$38.96M ₿620.26	$0.9999 ₿0.000015	$0.9981 ₿0.000015	$270.94K ₿4.34	$38.96M ₿620.26	$38.96M ₿620.26
534	APEX APEX	$0.279 ₿0.0000044	0.81	$38.63M ₿609.54	$0.2822 ₿0.0000044	$0.2731 ₿0.0000043	$1.38M ₿21.5	$139.49M ₿2.2K	$38.63M ₿609.54
536	Notcoin NOT	$0.0003881 ₿0.0000000062	-5.71	$38.6M ₿616.43	$0.000417 ₿0.0000000065	$0.0003881 ₿0.0000000061	$6.45M ₿102.87	$39.78M ₿635.17	$38.6M ₿616.43
539	PayProtocol Paycoin PCI	$0.03708 ₿0.00000059	-1.67	$37.92M ₿605.07	$0.03777 ₿0.00000060	$0.03699 ₿0.00000058	$601.59K ₿9.53	$70.47M ₿1.12K	$37.92M ₿605.07
545	Threshold Network T	$0.003352 ₿0.000000053	-3.14	$37.42M ₿595.89	$0.003515 ₿0.000000055	$0.003349 ₿0.000000053	$3.45M ₿61.5	$37.42M ₿595.89	$37.42M ₿595.89
551	Memecoin MEME	$0.0005761 ₿0.0000000091	-4.52	$36.82M ₿585.96	$0.0006062 ₿0.0000000097	$0.0005683 ₿0.0000000089	$8.8M ₿142.96	$39.76M ₿632.76	$36.82M ₿585.96
554	VeThor VTHO	$0.0003598 ₿0.0000000057	-3.79	$36.42M ₿580.35	$0.0003765 ₿0.0000000059	$0.0003586 ₿0.0000000057	$586.47K ₿10.52	$36.43M ₿580.44	$36.42M ₿580.35
556	Moca Network MOCA	$0.008501 ₿0.00000013	-4.91	$35.99M ₿574.48	$0.009038 ₿0.00000014	$0.00851 ₿0.00000013	$1.69M ₿25.48	$75.57M ₿1.21K	$35.99M ₿574.48
564	Ankr ANKR	$0.003506 ₿0.000000055	-3.49	$35.07M ₿558.25	$0.00366 ₿0.000000057	$0.003494 ₿0.000000055	$6.04M ₿96.02	$35.07M ₿558.25	$35.07M ₿558.25
574	Terra LUNA	$0.04855 ₿0.00000078	-1.24	$34.48M ₿553.8	$0.05164 ₿0.00000080	$0.048 ₿0.00000075	$8.33M ₿189.38	$57.63M ₿925.65	$34.48M ₿553.8
575	UMA UMA	$0.3722 ₿0.0000059	-2.63	$34.12M ₿543.39	$0.3876 ₿0.0000060	$0.3716 ₿0.0000059	$4.16M ₿67.11	$48.06M ₿765.28	$34.12M ₿543.39
601	cat in a dogs world MEW	$0.0003625 ₿0.0000000057	-5.08	$32.22M ₿515.34	$0.0003881 ₿0.0000000060	$0.0003625 ₿0.0000000057	$4.32M ₿54.46	$32.22M ₿515.34	$32.22M ₿515.34
604	CoinEx Token CET	$0.01298 ₿0.00000020	7.32	$32.1M ₿511.41	$0.01299 ₿0.00000020	$0.01209 ₿0.00000019	$49.93K ₿0.8	$32.1M ₿511.41	$32.1M ₿511.41
605	Hive Dollar HBD	$0.9723 ₿0.000015	0.71	$32.09M ₿511.77	$0.9864 ₿0.000015	$0.9631 ₿0.000015	$315.08 ₿0.01	$32.09M ₿511.77	$32.09M ₿511.77
607	Paxos Standard USDP	$0.9991 ₿0.000015	-0.03	$31.93M ₿508.36	$0.9996 ₿0.000015	$0.9988 ₿0.000015	$7.62M ₿116.95	$31.93M ₿508.36	$31.93M ₿508.36
608	Verus Coin VRSC	$0.3957 ₿0.0000062	3.99	$31.87M ₿506.83	$0.442 ₿0.0000069	$0.3318 ₿0.0000052	$284.54 ₿0	$31.87M ₿506.83	$31.87M ₿506.83
614	API3 API3	$0.2203 ₿0.0000035	-3.92	$31.57M ₿504.65	$0.2311 ₿0.0000036	$0.2194 ₿0.0000034	$5.73M ₿89.4	$38.38M ₿613.61	$31.57M ₿504.65
622	Dogelon Mars ELON	$0.00000003104 ₿0.00000000000049	-1.82	$31.05M ₿494.27	$0.00000003225 ₿0.00000000000050	$0.00000003099 ₿0.00000000000049	$5.39M ₿86.11	$31.05M ₿494.27	$31.05M ₿494.27
626	TerraUSD USTC	$0.005504 ₿0.000000086	-5.64	$30.69M ₿484.17	$0.006791 ₿0.00000010	$0.00541 ₿0.000000086	$10.98M ₿189.41	$33.46M ₿527.86	$30.69M ₿484.17
629	Siacoin SC	$0.0006141 ₿0.0000000099	-11.41	$30.56M ₿495.59	$0.0006932 ₿0.000000010	$0.0006129 ₿0.0000000097	$1.12M ₿78.64	$30.56M ₿495.59	$30.56M ₿495.59
631	Core CORE	$0.02447 ₿0.00000039	-2.84	$30.41M ₿486.28	$0.02636 ₿0.00000041	$0.02444 ₿0.00000038	$4.25M ₿70.81	$51.37M ₿821.53	$30.41M ₿486.28
635	Constellation DAG	$0.007736 ₿0.00000012	7.59	$30.11M ₿479.27	$0.007869 ₿0.00000012	$0.007164 ₿0.00000011	$737.96K ₿12.5	$30.11M ₿479.27	$30.11M ₿479.27
640	GAL (migrated to Gravity - G) GAL	$0.2301 ₿0.0000036	-14.27	$29.4M ₿468.89	$0.2703 ₿0.0000042	$0.2292 ₿0.0000036	$1.24 ₿0	$46.03M ₿734.08	$29.4M ₿468.89
642	SSV Network SSV	$1.99 ₿0.000031	-0.72	$29.32M ₿469.42	$2.06 ₿0.000032	$1.98 ₿0.000031	$5.73M ₿90.56	$29.32M ₿469.42	$29.32M ₿469.42
644	Nosana NOS	$0.2927 ₿0.0000046	-5.73	$29.27M ₿467.39	$0.3107 ₿0.0000049	$0.2928 ₿0.0000046	$157.37K ₿2.48	$29.27M ₿467.39	$29.27M ₿467.39
646	Band Protocol BAND	$0.1625 ₿0.0000025	-2.57	$29.03M ₿461.82	$0.1673 ₿0.0000026	$0.1617 ₿0.0000025	$2.11M ₿33.98	$29.07M ₿462.48	$29.03M ₿461.82
648	Casper Network CSPR	$0.001753 ₿0.000000027	-7.22	$29.02M ₿461.2	$0.001911 ₿0.000000030	$0.001739 ₿0.000000027	$1.14M ₿31.65	$34.46M ₿547.56	$29.02M ₿461.2
650	Across Protocol ACX	$0.04103 ₿0.00000065	-1.36	$28.92M ₿461.46	$0.0417 ₿0.00000066	$0.04101 ₿0.00000064	$2.29M ₿35.8	$41.04M ₿654.87	$28.92M ₿461.46
651	Chia XCH	$1.55 ₿0.000024	-1.98	$28.89M ₿459.94	$1.61 ₿0.000025	$1.55 ₿0.000024	$3.23M ₿53.45	$54.25M ₿863.83	$28.89M ₿459.94
652	Bancor Network Token BNT	$0.2668 ₿0.0000042	-2.23	$28.75M ₿457.75	$0.2757 ₿0.0000043	$0.2668 ₿0.0000042	$39.34K ₿1.27	$28.75M ₿457.75	$28.75M ₿457.75
654	Orbs ORBS	$0.00578 ₿0.000000091	-1.97	$28.73M ₿456.65	$0.005914 ₿0.000000093	$0.005752 ₿0.000000091	$1.83M ₿28.58	$57.81M ₿918.69	$28.73M ₿456.65
658	Velodrome Finance VELO	$0.02309 ₿0.00000036	-2.32	$28.47M ₿454.91	$0.02524 ₿0.00000039	$0.02302 ₿0.00000036	$3.63M ₿57.89	$58.38M ₿932.7	$28.47M ₿454.91
659	BOOK OF MEME BOME	$0.0004118 ₿0.0000000065	-3.66	$28.41M ₿454.37	$0.0004311 ₿0.0000000068	$0.000409 ₿0.0000000065	$11.96M ₿193.57	$28.41M ₿454.37	$28.41M ₿454.37
662	World Mobile Token WMTX	$0.03307 ₿0.00000052	-3.83	$28.18M ₿449.56	$0.0346 ₿0.00000054	$0.03301 ₿0.00000052	$1.2M ₿19.12	$66.15M ₿1.06K	$28.18M ₿449.56
663	NKYC Token NKYC	$7.04 ₿0.00011	-1.93	$28.16M ₿447.85	$7.19 ₿0.00011	$7.03 ₿0.00011	$338.07K ₿5.39	$28.16M ₿447.85	$28.16M ₿447.85
665	Status SNT	$0.0071 ₿0.00000011	-1.37	$28.12M ₿447.33	$0.007345 ₿0.00000011	$0.006965 ₿0.00000011	$1.84M ₿29.37	$48.32M ₿768.59	$28.12M ₿447.33
666	Manta Network MANTA	$0.05909 ₿0.00000094	-4.82	$28.13M ₿449.06	$0.06346 ₿0.00000099	$0.05891 ₿0.00000092	$9.6M ₿152.53	$59.09M ₿943.26	$28.13M ₿449.06
668	Osmosis OSMO	$0.03581 ₿0.00000057	-2.88	$27.95M ₿445.63	$0.03866 ₿0.00000060	$0.03503 ₿0.00000055	$4.81M ₿76.79	$34.97M ₿557.62	$27.95M ₿445.63
669	Liquity USD LUSD	$1 ₿0.000015	-0.41	$27.86M ₿443.46	$1.01 ₿0.000016	$0.9964 ₿0.000015	$35.63K ₿0.57	$27.86M ₿443.46	$27.86M ₿443.46
679	BORA BORA	$0.02384 ₿0.00000038	-0.84	$27.49M ₿440.22	$0.02465 ₿0.00000038	$0.02382 ₿0.00000037	$198.4K ₿2.97	$28.76M ₿460.46	$27.49M ₿440.22
681	Snek SNEK	$0.0003661 ₿0.0000000058	-10.35	$27.35M ₿435.67	$0.0004095 ₿0.0000000064	$0.0003654 ₿0.0000000058	$2.89M ₿46.08	$27.55M ₿438.84	$27.35M ₿435.67
684	Ocean Protocol OCEAN	$0.1131 ₿0.0000017	-0.09	$27.26M ₿434.12	$0.1143 ₿0.0000018	$0.1125 ₿0.0000017	$24.66K ₿0.39	$30.28M ₿482.31	$27.26M ₿434.12
688	EthereumPoW ETHW	$0.2497 ₿0.0000039	-2.50	$26.93M ₿431.27	$0.2617 ₿0.0000041	$0.2483 ₿0.0000039	$2.48M ₿27.76	$26.93M ₿431.27	$26.93M ₿431.27
693	Hiveterminal token HIVE	$0.04804 ₿0.00000076	-2.56	$26.43M ₿422.71	$0.05014 ₿0.00000078	$0.0481 ₿0.00000076	$1.4M ₿21.02	$53.74M ₿859.37	$26.43M ₿422.71
697	ConstitutionDAO PEOPLE	$0.005195 ₿0.000000082	-2.48	$26.32M ₿419.25	$0.005388 ₿0.000000084	$0.005173 ₿0.000000082	$4.32M ₿69.16	$26.32M ₿419.25	$26.32M ₿419.25
698	ICON ICX	$0.0238 ₿0.00000038	-3.81	$26.11M ₿417.9	$0.02502 ₿0.00000039	$0.02383 ₿0.00000037	$623.11K ₿9.83	$26.39M ₿422.32	$26.11M ₿417.9
705	Waves WAVES	$0.256 ₿0.0000040	-1.59	$25.6M ₿410.36	$0.268 ₿0.0000041	$0.2553 ₿0.0000040	$2.84M ₿38.16	$25.6M ₿410.36	$25.6M ₿410.36
707	Illuvium ILV	$3.09 ₿0.000049	-3.01	$25.64M ₿408.99	$3.28 ₿0.000051	$3.08 ₿0.000049	$3.32M ₿52.63	$29.69M ₿473.72	$25.64M ₿408.99
715	MVL MVL	$0.0009011 ₿0.000000014	-0.43	$25.05M ₿398.26	$0.0009054 ₿0.000000014	$0.0008629 ₿0.000000013	$424.66K ₿6.51	$27.03M ₿429.73	$25.05M ₿398.26
719	IoTeX IOTX	$0.002629 ₿0.000000041	-3.29	$24.83M ₿393.92	$0.00277 ₿0.000000043	$0.002523 ₿0.000000039	$2.64M ₿42.33	$24.83M ₿393.92	$24.83M ₿393.92
720	Venom VENOM	$0.01068 ₿0.00000016	4.74	$24.75M ₿393.12	$0.01182 ₿0.00000018	$0.01003 ₿0.00000015	$146.19K ₿2.33	$78.74M ₿1.25K	$24.75M ₿393.12
721	Merlin Chain MERL	$0.01879 ₿0.00000029	-3.76	$24.7M ₿393.78	$0.01969 ₿0.00000031	$0.01867 ₿0.00000029	$2.89M ₿46.26	$39.47M ₿629.37	$24.7M ₿393.78
724	Auction AUCTION	$3.3 ₿0.000052	0.47	$24.5M ₿391.17	$3.33 ₿0.000052	$3.28 ₿0.000051	$7.81M ₿124.17	$25.23M ₿402.8	$24.5M ₿391.17
726	Gravity (by Galxe) G	$0.003376 ₿0.000000053	-4.37	$24.44M ₿389.14	$0.003573 ₿0.000000056	$0.003346 ₿0.000000053	$6.44M ₿98.14	$40.56M ₿645.63	$24.44M ₿389.14
737	Open Campus EDU	$0.03001 ₿0.00000047	-2.32	$23.77M ₿379.75	$0.03172 ₿0.00000049	$0.02986 ₿0.00000047	$5.25M ₿80.68	$30.02M ₿479.58	$23.77M ₿379.75
740	IOST IOST	$0.0006931 ₿0.000000011	-2.43	$23.66M ₿377.49	$0.0007189 ₿0.000000011	$0.0006883 ₿0.000000010	$3.27M ₿52.6	$23.66M ₿377.49	$23.66M ₿377.49
742	Renzo REZ	$0.002717 ₿0.000000043	-5.96	$23.58M ₿375.79	$0.002918 ₿0.000000046	$0.002709 ₿0.000000043	$5.27M ₿83.88	$26.68M ₿425.21	$23.58M ₿375.79
744	Euler EUL	$0.9719 ₿0.000015	-5.95	$23.47M ₿375.3	$1.05 ₿0.000016	$0.9719 ₿0.000015	$2.3M ₿35.85	$26.42M ₿422.49	$23.47M ₿375.3
747	CYBER CYBER	$0.3478 ₿0.0000055	-3.41	$23.39M ₿373.87	$0.3646 ₿0.0000057	$0.347 ₿0.0000055	$6.91M ₿109.93	$34.78M ₿555.99	$23.39M ₿373.87
748	COTI COTI	$0.00798 ₿0.00000012	-6.14	$23.31M ₿372.84	$0.008557 ₿0.00000013	$0.007986 ₿0.00000012	$4.04M ₿53.52	$23.31M ₿372.84	$23.31M ₿372.84
749	GMT GMT	$0.007494 ₿0.00000011	-3.84	$23.32M ₿372.22	$0.008042 ₿0.00000012	$0.007493 ₿0.00000011	$5.86M ₿94.23	$38.03M ₿606.99	$23.32M ₿372.22
755	Propy PRO	$0.3989 ₿0.0000063	-0.19	$23.11M ₿368.71	$0.4158 ₿0.0000065	$0.3911 ₿0.0000061	$5.16M ₿82.45	$39.91M ₿636.84	$23.11M ₿368.71
761	Stargate Finance STG	$0.1614 ₿0.0000025	-6.67	$22.76M ₿363.1	$0.1782 ₿0.0000028	$0.1581 ₿0.0000025	$18.08M ₿288.3	$22.76M ₿363.1	$22.76M ₿363.1
765	Power Ledger POWR	$0.04259 ₿0.00000068	-3.58	$22.56M ₿360.24	$0.04474 ₿0.00000070	$0.04233 ₿0.00000067	$2.85M ₿49.31	$42.57M ₿679.67	$22.56M ₿360.24
768	Gigachad GIGA	$0.00234 ₿0.000000037	-3.90	$22.48M ₿358.69	$0.002504 ₿0.000000039	$0.00233 ₿0.000000037	$5.52M ₿88.02	$22.48M ₿358.69	$22.48M ₿358.69
772	Cartesi CTSI	$0.02405 ₿0.00000038	3.08	$22.35M ₿357.64	$0.02439 ₿0.00000038	$0.0231 ₿0.00000036	$5.79M ₿91.62	$24.06M ₿385.03	$22.35M ₿357.64
775	Steem STEEM	$0.03967 ₿0.00000063	-4.06	$21.91M ₿349.16	$0.04166 ₿0.00000065	$0.03945 ₿0.00000062	$2.51M ₿42.59	$21.91M ₿349.18	$21.91M ₿349.16
776	Frax Share FRAX	$0.2336 ₿0.0000037	-3.42	$21.87M ₿349.28	$0.2425 ₿0.0000038	$0.2335 ₿0.0000036	$445.11K ₿7.11	$23.29M ₿371.93	$21.87M ₿349.28
777	LON LON	$0.1766 ₿0.0000028	-1.04	$21.81M ₿347.94	$0.1818 ₿0.0000028	$0.1766 ₿0.0000028	$4.3K ₿0.07	$24.81M ₿395.88	$21.81M ₿347.94
778	WOO Network WOO	$0.0115 ₿0.00000018	-2.27	$21.73M ₿346.58	$0.01209 ₿0.00000018	$0.01144 ₿0.00000018	$2.51M ₿39.94	$21.73M ₿346.58	$21.73M ₿346.58
781	Prometeus PROM	$1.18 ₿0.000018	3.69	$21.57M ₿345.94	$1.24 ₿0.000019	$1.14 ₿0.000018	$1.76M ₿28.19	$22.75M ₿364.9	$21.57M ₿345.94
784	Ontology Gas ONG	$0.04533 ₿0.00000072	-4.29	$21.49M ₿343.46	$0.04835 ₿0.00000076	$0.04497 ₿0.00000071	$2.11M ₿33.82	$36.27M ₿579.66	$21.49M ₿343.46
787	SKALE SKL	$0.003495 ₿0.000000055	-1.41	$21.3M ₿339.69	$0.003636 ₿0.000000056	$0.003472 ₿0.000000055	$3.57M ₿57.03	$21.98M ₿350.57	$21.3M ₿339.69
791	Stratis STRAX	$0.009613 ₿0.00000015	-1.85	$20.99M ₿334.91	$0.009918 ₿0.00000015	$0.009609 ₿0.00000015	$892.2K ₿13.83	$20.99M ₿334.91	$20.99M ₿334.91
793	LCX LCX	$0.02218 ₿0.00000035	0.32	$20.87M ₿335.22	$0.02254 ₿0.00000035	$0.02147 ₿0.00000033	$87.42K ₿1.4	$20.43M ₿328.09	$20.87M ₿335.22
797	Phala Network PHA	$0.02473 ₿0.00000039	-1.54	$20.79M ₿332.01	$0.02572 ₿0.00000040	$0.02461 ₿0.00000038	$7.36M ₿117.22	$24.74M ₿395.01	$20.79M ₿332.01
798	iExec RLC RLC	$0.287 ₿0.0000046	-3.06	$20.77M ₿332.81	$0.2996 ₿0.0000047	$0.2881 ₿0.0000045	$1.33M ₿11.54	$24.97M ₿400.02	$20.77M ₿332.81
801	Pundi X PUNDIX	$0.07976 ₿0.0000012	-1.38	$20.63M ₿329.24	$0.08206 ₿0.0000013	$0.07883 ₿0.0000012	$1.49M ₿31.42	$20.63M ₿329.24	$20.63M ₿329.24
807	Metis Token METIS	$2.71 ₿0.000043	-4.50	$20.41M ₿325.32	$2.87 ₿0.000045	$2.7 ₿0.000042	$2.6M ₿41.5	$27.07M ₿431.44	$20.41M ₿325.32
809	Arcblock ABT	$0.2061 ₿0.0000032	-3.91	$20.32M ₿322.84	$0.2169 ₿0.0000034	$0.2043 ₿0.0000032	$52.97K ₿0.84	$38.34M ₿609.12	$20.32M ₿322.84
815	Everipedia IQ	$0.0007552 ₿0.000000012	-1.59	$20.17M ₿322.22	$0.0007751 ₿0.000000012	$0.0007511 ₿0.000000011	$434.52K ₿6.92	$20.17M ₿322.22	$20.17M ₿322.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}