Pagina dei risultati 3 per Le migliori criptovalute Stablecoin algoritmico per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin algoritmico

Stablecoin algoritmico (555)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	XYO Network XYO	$0.003183 ₿0.000000052	1.46	$44.35M ₿734.17	$0.003209 ₿0.000000053	$0.003131 ₿0.000000052	$2.54M ₿42.18	$44.35M ₿734.17	$44.35M ₿734.17
477	Astar ASTR	$0.00507 ₿0.000000084	-1.05	$44.2M ₿733.57	$0.005151 ₿0.000000086	$0.00506 ₿0.000000083	$2.27M ₿37.12	$44.21M ₿733.64	$44.2M ₿733.57
481	Ronin RON	$0.05683 ₿0.00000094	-3.51	$43.9M ₿729.8	$0.0589 ₿0.00000098	$0.05675 ₿0.00000093	$3.28M ₿32.82	$56.84M ₿944.84	$43.9M ₿729.8
484	Sushi SUSHI	$0.1565 ₿0.0000026	4.58	$42.75M ₿710.99	$0.1588 ₿0.0000026	$0.1474 ₿0.0000024	$7.44M ₿128.7	$45.65M ₿759.18	$42.75M ₿710.99
486	Nano XNO	$0.3213 ₿0.0000053	-2.35	$42.82M ₿709.47	$0.3385 ₿0.0000056	$0.3113 ₿0.0000051	$111.17K ₿1.84	$42.82M ₿709.47	$42.82M ₿709.47
488	AMP Token AMP	$0.0004738 ₿0.0000000078	-0.97	$42.39M ₿705.2	$0.0004792 ₿0.0000000080	$0.00047 ₿0.0000000078	$2.24M ₿37.25	$47.08M ₿783.26	$42.39M ₿705.2
489	Ontology ONT	$0.04243 ₿0.00000070	-0.78	$42.4M ₿701.8	$0.04313 ₿0.00000071	$0.04231 ₿0.00000070	$4.68M ₿77.46	$42.4M ₿701.8	$42.4M ₿701.8
491	VVS Finance VVS	$0.0000009636 ₿0.000000000015	-0.04	$41.97M ₿696.07	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$24.27K ₿0.4	$91.66M ₿1.52K	$41.97M ₿696.07
495	Blur BLUR	$0.0147 ₿0.00000024	-0.70	$41.61M ₿689.32	$0.01513 ₿0.00000025	$0.0145 ₿0.00000024	$8.16M ₿135.25	$44.1M ₿730.6	$41.61M ₿689.32
497	Venus XVS	$2.46 ₿0.000040	-3.70	$41.38M ₿685.03	$2.55 ₿0.000042	$2.46 ₿0.000040	$2.87M ₿48.26	$73.14M ₿1.21K	$41.38M ₿685.03
500	Mog Coin MOG	$0.0000001054 ₿0.0000000000017	-3.23	$41.17M ₿682.8	$0.000000109 ₿0.0000000000018	$0.0000001049 ₿0.0000000000017	$7.39M ₿121.42	$41.17M ₿682.8	$41.17M ₿682.8
507	Manta Network MANTA	$0.08362 ₿0.0000013	-0.13	$39.74M ₿656.37	$0.08444 ₿0.0000014	$0.07839 ₿0.0000013	$6.88M ₿113.82	$83.62M ₿1.38K	$39.74M ₿656.37
510	Request REQ	$0.05305 ₿0.00000087	-1.66	$39.49M ₿652.73	$0.05449 ₿0.00000091	$0.05278 ₿0.00000087	$1.26M ₿20.76	$53.03M ₿876.47	$39.49M ₿652.73
511	Gemini Dollar GUSD	$0.9979 ₿0.000016	-0.01	$39.42M ₿652.73	$0.9995 ₿0.000016	$0.9978 ₿0.000016	$302.34K ₿5.01	$39.42M ₿652.73	$39.42M ₿652.73
516	Celo CELO	$0.06504 ₿0.0000010	8.84	$39.17M ₿648.37	$0.06644 ₿0.0000011	$0.05917 ₿0.00000098	$29.4M ₿423.5	$65.05M ₿1.08K	$39.17M ₿648.37
517	Dola USD Stablecoin DOLA	$0.9951 ₿0.000016	-0.04	$39.03M ₿646.31	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$150.42K ₿2.51	$89.95M ₿1.49K	$39.03M ₿646.31
522	Mask Network MASK	$0.387 ₿0.0000064	-1.98	$38.7M ₿640.85	$0.3978 ₿0.0000066	$0.3866 ₿0.0000063	$5.67M ₿91.72	$38.7M ₿640.85	$38.7M ₿640.85
524	Notcoin NOT	$0.0003878 ₿0.0000000064	0.93	$38.58M ₿638.05	$0.0003917 ₿0.0000000065	$0.0003758 ₿0.0000000062	$7.05M ₿116.56	$39.75M ₿657.45	$38.58M ₿638.05
527	PayProtocol Paycoin PCI	$0.0375 ₿0.00000062	0.33	$38.35M ₿634.91	$0.03749 ₿0.00000062	$0.03721 ₿0.00000061	$404.04K ₿6.68	$71.25M ₿1.18K	$38.35M ₿634.91
528	Threshold Network T	$0.003432 ₿0.000000056	-0.62	$38.32M ₿633.7	$0.003488 ₿0.000000057	$0.003384 ₿0.000000056	$4.39M ₿69.03	$38.32M ₿633.7	$38.32M ₿633.7
529	APEX APEX	$0.2761 ₿0.0000045	-2.36	$38.25M ₿633.75	$0.283 ₿0.0000047	$0.2745 ₿0.0000045	$1.02M ₿16.73	$138.07M ₿2.29K	$38.25M ₿633.75
531	AltLayer ALT	$0.005736 ₿0.000000095	-0.93	$38.12M ₿632.89	$0.005812 ₿0.000000097	$0.005665 ₿0.000000093	$2.57M ₿49.77	$57.37M ₿952.46	$38.12M ₿632.89
540	Tellor TRB	$13.5 ₿0.00022	-0.38	$37.74M ₿625.25	$13.64 ₿0.00022	$13.3 ₿0.00022	$7.97M ₿132.26	$38.74M ₿641.75	$37.74M ₿625.25
546	Non-Playable Coin NPC	$0.004585 ₿0.000000075	1.36	$36.91M ₿611.52	$0.004638 ₿0.000000076	$0.004515 ₿0.000000075	$2.12M ₿35.07	$36.91M ₿611.52	$36.91M ₿611.52
550	VeThor VTHO	$0.0003636 ₿0.0000000060	0.02	$36.75M ₿608.63	$0.0003671 ₿0.0000000061	$0.0003613 ₿0.0000000059	$852.68K ₿14.13	$36.75M ₿608.73	$36.75M ₿608.63
559	Moca Network MOCA	$0.008449 ₿0.00000014	-0.79	$35.77M ₿594.22	$0.008613 ₿0.00000014	$0.008415 ₿0.00000014	$3.26M ₿33.17	$75.11M ₿1.25K	$35.77M ₿594.22
566	Terra LUNA	$0.04932 ₿0.00000081	-0.80	$35.02M ₿579.99	$0.05143 ₿0.00000085	$0.04916 ₿0.00000081	$8.58M ₿143.1	$58.53M ₿969.43	$35.02M ₿579.99
567	UMA UMA	$0.3836 ₿0.0000063	-1.66	$34.97M ₿579.21	$0.3909 ₿0.0000065	$0.3826 ₿0.0000063	$3.64M ₿60.06	$49.49M ₿819.59	$34.97M ₿579.21
569	Ankr ANKR	$0.003491 ₿0.000000057	0.74	$34.92M ₿578.62	$0.003549 ₿0.000000058	$0.003428 ₿0.000000057	$6.85M ₿112.99	$34.92M ₿578.62	$34.92M ₿578.62
579	World Mobile Token WMTX	$0.0402 ₿0.00000066	-0.22	$34.25M ₿566.8	$0.04054 ₿0.00000067	$0.04006 ₿0.00000066	$1.82M ₿30.24	$80.41M ₿1.33K	$34.25M ₿566.8
583	GAL (migrated to Gravity - G) GAL	$0.2656 ₿0.0000044	1.82	$33.94M ₿562.16	$0.2685 ₿0.0000044	$0.2563 ₿0.0000042	$24 ₿0	$53.13M ₿880.1	$33.94M ₿562.16
585	Rocket Pool RPL	$1.48 ₿0.000024	7.34	$33.46M ₿552.66	$1.51 ₿0.000024	$1.36 ₿0.000022	$3.4M ₿56.09	$33.46M ₿552.66	$33.46M ₿552.66
588	Memecoin MEME	$0.0005232 ₿0.0000000086	-0.67	$33.23M ₿550.63	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$9.72M ₿161.04	$36.1M ₿598.17	$33.23M ₿550.63
593	API3 API3	$0.2285 ₿0.0000037	-1.89	$32.71M ₿542.16	$0.233 ₿0.0000038	$0.2274 ₿0.0000037	$4.07M ₿65.14	$39.65M ₿657.02	$32.71M ₿542.16
595	Siacoin SC	$0.0006533 ₿0.000000010	1.71	$32.5M ₿535.49	$0.0006703 ₿0.000000011	$0.0006352 ₿0.000000010	$502.99K ₿12.43	$32.5M ₿535.49	$32.5M ₿535.49
602	cat in a dogs world MEW	$0.0003625 ₿0.0000000060	-1.10	$32.23M ₿533.75	$0.0003707 ₿0.0000000061	$0.0003577 ₿0.0000000059	$3.97M ₿70.98	$32.23M ₿533.75	$32.23M ₿533.75
605	Paxos Standard USDP	$0.9993 ₿0.000016	0.03	$31.93M ₿528.8	$0.9995 ₿0.000016	$0.9984 ₿0.000016	$2.6M ₿43.13	$31.93M ₿528.8	$31.93M ₿528.8
608	Core CORE	$0.02532 ₿0.00000041	2.91	$31.43M ₿521.08	$0.02596 ₿0.00000042	$0.02426 ₿0.00000040	$3.94M ₿66.35	$53.18M ₿881.73	$31.43M ₿521.08
620	CoinEx Token CET	$0.01227 ₿0.00000020	-11.02	$30.69M ₿508.55	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$110.46K ₿1.83	$30.69M ₿508.55	$30.69M ₿508.55
621	TerraUSD USTC	$0.005485 ₿0.000000090	-2.59	$30.6M ₿506.89	$0.005715 ₿0.000000095	$0.005484 ₿0.000000090	$1.22M ₿20.18	$33.36M ₿552.63	$30.6M ₿506.89
624	Chia XCH	$1.64 ₿0.000027	-4.53	$30.52M ₿505.23	$1.73 ₿0.000028	$1.64 ₿0.000027	$2.13M ₿35.3	$57.38M ₿950.06	$30.52M ₿505.23
626	Hive Dollar HBD	$0.909 ₿0.000015	-7.48	$30M ₿497.07	$0.9884 ₿0.000016	$0.9029 ₿0.000014	$1.85K ₿0.03	$30M ₿497.07	$30M ₿497.07
629	Across Protocol ACX	$0.04241 ₿0.00000070	0.68	$29.89M ₿495.65	$0.04296 ₿0.00000071	$0.04184 ₿0.00000069	$2.45M ₿40.58	$42.42M ₿703.39	$29.89M ₿495.65
631	Nosana NOS	$0.2958 ₿0.0000048	14.83	$29.59M ₿489.01	$0.2987 ₿0.0000049	$0.255 ₿0.0000042	$465.82K ₿8.27	$29.59M ₿489.01	$29.59M ₿489.01
634	Decentralized Social DESO	$2.8 ₿0.000045	-4.60	$29.46M ₿484.04	$2.95 ₿0.000049	$2.68 ₿0.000044	$7.58K ₿0.13	$30.23M ₿496.74	$29.46M ₿484.04
636	Casper Network CSPR	$0.001778 ₿0.000000029	-1.02	$29.39M ₿486.84	$0.001811 ₿0.000000030	$0.001764 ₿0.000000029	$1.13M ₿18.77	$34.89M ₿578	$29.39M ₿486.84
637	SSV Network SSV	$2 ₿0.000033	-1.55	$29.38M ₿487.01	$2.04 ₿0.000033	$1.99 ₿0.000033	$3.64M ₿64.08	$29.38M ₿487.01	$29.38M ₿487.01
638	Verus Coin VRSC	$0.3642 ₿0.0000060	-2.69	$29.32M ₿485.68	$0.39 ₿0.0000065	$0.362 ₿0.0000060	$1.92K ₿0.03	$29.32M ₿485.68	$29.32M ₿485.68
640	Status SNT	$0.007296 ₿0.00000012	3.86	$28.88M ₿477.99	$0.00749 ₿0.00000012	$0.006957 ₿0.00000011	$1.99M ₿32.97	$49.63M ₿821.28	$28.88M ₿477.99
642	Ocean Protocol OCEAN	$0.1194 ₿0.0000019	-1.36	$28.75M ₿476.55	$0.1242 ₿0.0000020	$0.1139 ₿0.0000018	$351.67K ₿5.81	$31.95M ₿529.56	$28.75M ₿476.55
643	Bancor Network Token BNT	$0.2656 ₿0.0000044	-0.21	$28.65M ₿474.45	$0.2677 ₿0.0000044	$0.2636 ₿0.0000043	$223.62K ₿3.7	$28.65M ₿474.45	$28.65M ₿474.45
646	Orbs ORBS	$0.005767 ₿0.000000095	1.70	$28.64M ₿474.85	$0.005944 ₿0.000000099	$0.005598 ₿0.000000093	$788.38K ₿13.03	$57.69M ₿956.65	$28.64M ₿474.85
649	BORA BORA	$0.02457 ₿0.00000040	1.35	$28.34M ₿469.27	$0.02567 ₿0.00000042	$0.02408 ₿0.00000040	$2.25M ₿37.26	$29.64M ₿490.84	$28.34M ₿469.27
650	Dogelon Mars ELON	$0.00000002829 ₿0.00000000000046	-0.66	$28.29M ₿468.37	$0.00000002863 ₿0.00000000000047	$0.00000002808 ₿0.00000000000046	$2.88M ₿47.82	$28.29M ₿468.37	$28.29M ₿468.37
651	NKYC Token NKYC	$7.06 ₿0.00011	0.12	$28.26M ₿468.8	$7.11 ₿0.00011	$7.02 ₿0.00011	$341.13K ₿5.67	$28.26M ₿468.8	$28.26M ₿468.8
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.09	$28.06M ₿464.62	$1.01 ₿0.000016	$1 ₿0.000016	$33.83K ₿0.56	$28.06M ₿464.62	$28.06M ₿464.62
658	BOOK OF MEME BOME	$0.0004033 ₿0.0000000066	-2.93	$27.83M ₿462.74	$0.0004223 ₿0.0000000070	$0.0004039 ₿0.0000000066	$6.73M ₿111.8	$27.83M ₿462.74	$27.83M ₿462.74
660	Osmosis OSMO	$0.03564 ₿0.00000059	-8.78	$27.76M ₿459.94	$0.03939 ₿0.00000066	$0.03474 ₿0.00000057	$6.09M ₿100.88	$34.82M ₿576.83	$27.76M ₿459.94
663	Hiveterminal token HIVE	$0.05029 ₿0.00000083	1.35	$27.67M ₿457.7	$0.05144 ₿0.00000085	$0.04912 ₿0.00000082	$2.53M ₿41.34	$56.25M ₿930.51	$27.67M ₿457.7
664	ICON ICX	$0.02506 ₿0.00000041	-0.56	$27.5M ₿454.6	$0.02553 ₿0.00000042	$0.02493 ₿0.00000041	$833.37K ₿13.82	$27.79M ₿459.42	$27.5M ₿454.6
677	Waves WAVES	$0.2645 ₿0.0000043	0.32	$26.46M ₿438.21	$0.2697 ₿0.0000044	$0.2604 ₿0.0000043	$1.03M ₿17.37	$26.46M ₿438.21	$26.46M ₿438.21
679	IoTeX IOTX	$0.002782 ₿0.000000046	-3.11	$26.28M ₿435.25	$0.002874 ₿0.000000048	$0.002781 ₿0.000000045	$1.7M ₿28.25	$26.28M ₿435.25	$26.28M ₿435.25
684	ConstitutionDAO PEOPLE	$0.005132 ₿0.000000085	-2.00	$26M ₿432.55	$0.005258 ₿0.000000088	$0.005117 ₿0.000000085	$3.03M ₿50.28	$26M ₿432.55	$26M ₿432.55
685	Phala Network PHA	$0.03092 ₿0.00000051	-4.15	$26M ₿431.18	$0.03263 ₿0.00000054	$0.03089 ₿0.00000051	$8.59M ₿141.34	$30.93M ₿513.01	$26M ₿431.18
691	Band Protocol BAND	$0.1444 ₿0.0000023	-2.62	$25.76M ₿425.97	$0.1488 ₿0.0000024	$0.144 ₿0.0000023	$2.57M ₿42.68	$25.79M ₿426.56	$25.76M ₿425.97
695	Renzo REZ	$0.002973 ₿0.000000049	-2.69	$25.64M ₿425.16	$0.003063 ₿0.000000051	$0.002974 ₿0.000000049	$4.13M ₿68.84	$29.19M ₿484.03	$25.64M ₿425.16
702	Venom VENOM	$0.01096 ₿0.00000018	-2.57	$25.38M ₿420.39	$0.01129 ₿0.00000018	$0.01086 ₿0.00000017	$94.23K ₿1.56	$80.77M ₿1.34K	$25.38M ₿420.39
714	Merlin Chain MERL	$0.01878 ₿0.00000031	0.48	$24.69M ₿410.5	$0.01931 ₿0.00000032	$0.01818 ₿0.00000030	$3.66M ₿61.56	$39.46M ₿656.09	$24.69M ₿410.5
716	COTI COTI	$0.008497 ₿0.00000014	-3.80	$24.67M ₿408.73	$0.008832 ₿0.00000014	$0.008503 ₿0.00000014	$2.75M ₿45.5	$24.67M ₿408.74	$24.67M ₿408.73
717	Auction AUCTION	$3.32 ₿0.000055	-0.16	$24.66M ₿408.59	$3.43 ₿0.000057	$3.28 ₿0.000054	$6.71M ₿103.85	$25.4M ₿420.73	$24.66M ₿408.59
718	Pundi X PUNDIX	$0.09446 ₿0.0000015	-3.47	$24.62M ₿405.98	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$45.31M ₿755.88	$24.62M ₿405.98	$24.62M ₿405.98
719	MVL MVL	$0.0008853 ₿0.000000014	0.26	$24.62M ₿407.68	$0.0009601 ₿0.000000015	$0.0008668 ₿0.000000014	$471.67K ₿7.81	$26.56M ₿439.9	$24.62M ₿407.68
720	EthereumPoW ETHW	$0.2271 ₿0.0000037	-2.27	$24.49M ₿405.61	$0.2333 ₿0.0000039	$0.2261 ₿0.0000037	$1.45M ₿24.99	$24.49M ₿405.61	$24.49M ₿405.61
721	Stargate Finance STG	$0.1737 ₿0.0000028	4.14	$24.48M ₿404.95	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$25.51M ₿423.11	$24.48M ₿404.95	$24.48M ₿404.95
725	IOST IOST	$0.0007129 ₿0.000000011	-0.88	$24.26M ₿401.8	$0.0007299 ₿0.000000012	$0.0007113 ₿0.000000011	$5.38M ₿85.35	$24.26M ₿401.8	$24.26M ₿401.8
732	Illuvium ILV	$2.9 ₿0.000048	-2.18	$24.06M ₿398.65	$2.97 ₿0.000049	$2.91 ₿0.000048	$2.74M ₿45.37	$27.87M ₿461.74	$24.06M ₿398.65
737	Euler EUL	$0.9891 ₿0.000016	-4.02	$23.88M ₿395.57	$1.03 ₿0.000017	$0.9751 ₿0.000016	$2.14M ₿35.52	$26.89M ₿445.32	$23.88M ₿395.57
740	GMT GMT	$0.007547 ₿0.00000012	0.05	$23.48M ₿389	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$6.65M ₿110.08	$38.28M ₿634.35	$23.48M ₿389
743	CYBER CYBER	$0.3455 ₿0.0000057	-2.62	$23.24M ₿385.1	$0.3568 ₿0.0000059	$0.3457 ₿0.0000057	$8.68M ₿144.04	$34.55M ₿572.68	$23.24M ₿385.1
746	Stratis STRAX	$0.01056 ₿0.00000017	1.95	$22.99M ₿382.18	$0.01199 ₿0.00000019	$0.01033 ₿0.00000017	$12.72M ₿210.88	$22.99M ₿382.18	$22.99M ₿382.18
748	Snek SNEK	$0.0003065 ₿0.0000000050	1.50	$22.9M ₿379.09	$0.0003088 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.45M ₿24.01	$23.06M ₿381.82	$22.9M ₿379.09
749	Power Ledger POWR	$0.04295 ₿0.00000071	0.30	$22.75M ₿376.51	$0.04477 ₿0.00000074	$0.04179 ₿0.00000069	$7.11M ₿118.19	$42.93M ₿710.36	$22.75M ₿376.51
751	Gravity (by Galxe) G	$0.003138 ₿0.000000051	-1.88	$22.66M ₿375.08	$0.00346 ₿0.000000057	$0.003112 ₿0.000000051	$23.09M ₿384.41	$37.6M ₿622.3	$22.66M ₿375.08
756	Velodrome Finance VELO	$0.01839 ₿0.00000030	-1.45	$22.52M ₿373.13	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$1.91M ₿31.58	$46.34M ₿768.02	$22.52M ₿373.13
757	Frax Share FRAX	$0.2386 ₿0.0000039	-2.07	$22.4M ₿370.93	$0.2459 ₿0.0000040	$0.2389 ₿0.0000039	$571.59K ₿9.46	$23.86M ₿395.02	$22.4M ₿370.93
761	Steem STEEM	$0.04012 ₿0.00000066	1.08	$22.12M ₿366.87	$0.04107 ₿0.00000068	$0.03921 ₿0.00000065	$4.43M ₿74.52	$22.12M ₿366.89	$22.12M ₿366.87
764	Open Campus EDU	$0.0284 ₿0.00000047	-4.00	$22.01M ₿364.41	$0.02974 ₿0.00000049	$0.0283 ₿0.00000046	$4.9M ₿79.97	$28.41M ₿470.43	$22.01M ₿364.41
766	Gigachad GIGA	$0.002284 ₿0.000000037	-1.52	$21.94M ₿362.62	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.63M ₿93.17	$21.94M ₿362.62	$21.94M ₿362.62
779	LON LON	$0.1735 ₿0.0000028	-0.05	$21.42M ₿354.7	$0.174 ₿0.0000029	$0.1726 ₿0.0000028	$3.99K ₿0.07	$24.38M ₿403.57	$21.42M ₿354.7
783	Mil.k Alliance MLK	$0.03821 ₿0.00000062	-5.87	$21.33M ₿351.28	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$15.64M ₿257.53	$37.69M ₿620.84	$21.33M ₿351.28
784	SKALE SKL	$0.003498 ₿0.000000057	-3.04	$21.32M ₿353.13	$0.003608 ₿0.000000060	$0.003492 ₿0.000000057	$2.77M ₿45.98	$22M ₿364.41	$21.32M ₿353.13
786	WOO Network WOO	$0.01107 ₿0.00000018	-2.98	$20.91M ₿346.47	$0.01144 ₿0.00000019	$0.01107 ₿0.00000018	$2.11M ₿34.16	$20.91M ₿346.47	$20.91M ₿346.47
787	WINk WIN	$0.00002103 ₿0.00000000034	0.60	$20.89M ₿345.9	$0.00002129 ₿0.00000000035	$0.00002084 ₿0.00000000034	$4.12M ₿68.17	$20.89M ₿345.9	$20.89M ₿345.9
789	iExec RLC RLC	$0.2879 ₿0.0000047	-2.60	$20.84M ₿345.84	$0.296 ₿0.0000049	$0.2876 ₿0.0000047	$1.95M ₿32.08	$25.05M ₿415.69	$20.84M ₿345.84
790	Ontology Gas ONG	$0.04389 ₿0.00000073	-0.18	$20.81M ₿345.26	$0.04513 ₿0.00000074	$0.04309 ₿0.00000072	$1.62M ₿16.95	$35.12M ₿582.69	$20.81M ₿345.26
791	LCX LCX	$0.02208 ₿0.00000036	2.56	$20.78M ₿344.06	$0.02236 ₿0.00000037	$0.02127 ₿0.00000035	$69.94K ₿1.16	$20.35M ₿336.93	$20.78M ₿344.06
792	Metis Token METIS	$2.76 ₿0.000045	-4.57	$20.71M ₿342.77	$2.91 ₿0.000048	$2.75 ₿0.000045	$1.63M ₿26.95	$27.57M ₿456.4	$20.71M ₿342.77
794	Propy PRO	$0.3552 ₿0.0000058	3.48	$20.57M ₿340.07	$0.3812 ₿0.0000062	$0.3424 ₿0.0000057	$2.32M ₿38.5	$35.52M ₿587.37	$20.57M ₿340.07
802	Cartesi CTSI	$0.02179 ₿0.00000036	-2.34	$20.22M ₿334.9	$0.02231 ₿0.00000037	$0.02179 ₿0.00000036	$1.96M ₿32.11	$21.79M ₿361	$20.22M ₿334.9
803	Prometeus PROM	$1.11 ₿0.000018	-1.31	$20.16M ₿333.32	$1.13 ₿0.000018	$1.1 ₿0.000018	$694.55K ₿11.48	$21.27M ₿351.58	$20.16M ₿333.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}