Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (582)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
OTC Markets OTCPK (582)
Здравоохранение (582)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $80.4K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Full Alliance FAGI | $0.02999 — |
+33.04
|
$3.79M — | $3.45M — | $0.02 — | $0.02999 — | $3.79M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-3.57
|
$3.79M — | $22.29K — | $0.13 — | $0.1499 — | $3.79M — | 0 | -$0.03 — | |
| Rafarma Pharmaceuticals RAFA | $0.04 — |
-8.51
|
$3.77M — | $20K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Ethema Health GRST | $0.0005 — |
+12.5
|
$3.48M — | $10.45M — | $0.0004 — | $0.0004 — | $3.48M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.0088 — |
0
|
$3.42M — | $20K — | $0.008099 — | $0.0088 — | $3.42M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.002 — |
+25
|
$3.36M — | $5.27M — | $0.001699 — | $0.002399 — | $3.36M — | 0 | -$0.11 — | |
| Stemsation STSN | $0.0053 — |
-11.67
|
$3.29M — | $159K — | $0.0053 — | $0.005599 — | $3.29M — | 0 | $0 — | |
| Psykey CEOS | $0.009499 — |
+13.1
|
$3.16M — | $20K — | $0.008999 — | $0.008999 — | $3.16M — | 0 | -$3.37 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $2.92M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.08M — | $100 — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+11.11
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
+6.92
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| SOHM SHMN | $0.001399 — |
+7.69
|
$2.82M — | $1M — | $0.001299 — | $0.001299 — | $2.82M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0005999 — |
+9.09
|
$2.66M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $0.07 — |
+23.01
|
$2.6M — | $7.8K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.02 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $10K — | $0.0025 — | $0.0025 — | $2.58M — | 0.39 | $0.01 — | |
| Endexx EDXC | $0.004499 — |
-30.77
|
$2.57M — | $1.18M — | $0.003599 — | $0.005 — | $2.57M — | 0.45 | $0.01 — | |
| Caduceus Software Systems CSOC | $0.003399 — |
+6.25
|
$2.55M — | $190K — | $0.003399 — | $0.0035 — | $2.55M — | 0.34 | $0.01 — | |
| 1933 Industries TGIFF | $0.004899 — |
+4.89
|
$2.42M — | $10.5K — | $0.0044 — | $0.005 — | $2.42M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
0
|
$2.33M — | $105.7K — | $0.0067 — | $0.0067 — | $2.33M — | 0 | -$0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
-3.83
|
$2.19M — | $20.86K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.05 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
-2.5
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| TILT TLLTF | $0.006 — |
-14.29
|
$2.08M — | $279.7K — | $0.005499 — | $0.006499 — | $2.08M — | 0 | -$0.26 — | |
| Neon Bloom NBCO | $0.009799 — |
-30
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Sibannac SNNC | $0.02 — |
+4.48
|
$2M — | $11K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.05 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$1.99M — | $2K — | $0.004 — | $0.004 — | $1.99M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Halberd HALB | $0.002899 — |
0
|
$1.84M — | $135.9K — | $0.0025 — | $0.002899 — | $1.84M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.73M — | $148K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $4.72K — | $0.01 — | $0.01 — | $1.6M — | 0 | -$0.94 — | |
| Ubiquitech Software UBQU | $0.0001 — |
-50
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
0
|
$1.55M — | $8.8M — | $0.0002 — | $0.0002 — | $1.55M — | 0 | -$0.18 — | |
| Nutra Pharma NPHC | $0.0002 — |
+100
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $42.7M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.02 — |
+80
|
$1.4M — | $8.5K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.04 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.34M — | $679.36K — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $608.56K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $23.75K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $10K — | $0.008 — | $0.008 — | $1.22M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Can B CANB | $0.02 — |
0
|
$1.14M — | $75K — | $0.02 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $203.54K — | $0.009199 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| JRSIS Health Care JRSS | $0.01 — |
-20.48
|
$1.12M — | $65.2K — | $0.01 — | $0.02999 — | $1.12M — | 0 | -$0.06 — | |
| Pharmadrug LMLLF | $0.01 — |
-3.74
|
$1.11M — | $10 — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
+4
|
$1.11M — | $23.54K — | $0.05 — | $0.05999 — | $1.11M — | 0 | -$0.07 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
+50
|
$1.1M — | $9.85M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Avenue Therapeutics ATXI | $0.32 — |
-6.2
|
$1.02M — | $11.09K — | $0.33 — | $0.3599 — | $1.02M — | 0 | -$1.01 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-8.57
|
$997.12K — | $340.54K — | $0.02999 — | $0.02999 — | $997.12K — | 0 | -$63.14 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$996.04K — | $2.08M — | $0.0006999 — | $0.0008999 — | $996.04K — | 0 | -$0.01 — | |
| Cann American CNNA | $0.002 — |
0
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Agentix AGTX | $0.02 — |
0
|
$801.34K — | $4.13K — | $0.02 — | $0.02 — | $801.34K — | 0 | -$0.01 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $2.17K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| iCoreConnect ICCT | $0.16 — |
-5.88
|
$780.33K — | $25.8K — | $0.16 — | $0.19 — | $780.33K — | 0 | -$45.78 — | |
| Therapeutic TSOI | $0.0002 — |
0
|
$768.41K — | $2.4M — | $0.0002 — | $0.0002 — | $768.41K — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.16 — |
-1.25
|
$767.06K — | $20.34K — | $0.16 — | $0.16 — | $767.06K — | 0 | -$34.5 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+11.55
|
$751.31K — | $22.12K — | $0.02 — | $0.02999 — | $751.31K — | 0 | -$3.07 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $31K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$719.33K — | $4.33M — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0015 — |
+87.5
|
$707.61K — | $595.14K — | $0.0008999 — | $0.0008999 — | $707.61K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
+8.7
|
$663.65K — | $967.99K — | $0.0008 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $2.52M — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$636.77K — | $5K — | $0.001 — | $0.001 — | $636.77K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$625.22K — | $585.27K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.001 — |
+25
|
$606.79K — | $30K — | $0.0005999 — | $0.0005999 — | $606.79K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002 — |
-33.33
|
$583.58K — | $20 — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.002799 — |
+25
|
$546.7K — | $6.23M — | $0.0022 — | $0.002799 — | $546.7K — | 0.14 | $0.02 — | |
| Wesana Health WSNAF | $0.02999 — |
+11.3
|
$535.56K — | $368 — | $0.04 — | $0.04 — | $535.56K — | 0 | -$0.02 — | |
| Next Generation Management NGMC | $0.001199 — |
-20
|
$514.56K — | $255K — | $0.001199 — | $0.0015 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$487.44K — | $4.24K — | $0.003 — | $0.003 — | $487.44K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.39 — |
+0.26
|
$484.58K — | $18.16K — | $0.32 — | $0.39 — | $484.58K — | 0 | -$71 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Mydecine Innovations MYCOF | $0.007 — |
+133.33
|
$432.29K — | $241 — | $0.002799 — | $0.0032 — | $432.29K — | 0 | -$0.04 — | |
| Nexien BioPharma NXEN | $0.006 — |
-14.29
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||