Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (571)
- {{country.name}}
- Все страны
- Соединенные Штаты (571)
OTC Markets OTCPK (571)
Здравоохранение (571)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (123)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (44)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (38)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (50)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120.07 — |
+0.06
|
$242.74B — | $50.00 — | $135.70 — | $135.70 — | $242.74B — | 16.42 | $7.31 — | |
| Novo Nordisk A/S NONOF | $45.29 — |
-4.23
|
$210.05B — | $263.00 — | $45.44 — | $46.00 — | $210.05B — | 12.61 | $3.59 — | |
| EssilorLuxottica Société anonyme ESLOY | $179.94 — |
-0.37
|
$166.89B — | $5.98K — | $177.91 — | $179.87 — | $166.89B — | 60.58 | $2.97 — | |
| Sanofi SNYNF | $97.04 — |
-0.11
|
$119.87B — | $200.00 — | $97.00 — | $98.95 — | $119.87B — | 16.09 | $6.03 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.22 — |
+7.69
|
$80.34B — | $3.32K — | $24.08 — | $24.26 — | $80.34B — | 31.05 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $25.01 — |
-1.92
|
$56.85B — | $46.38K — | $24.90 — | $25.55 — | $56.85B — | 22.73 | $1.10 — | |
| HOYA Corporation HOCPY | $166.43 — |
+0.28
|
$56.65B — | $1.07K — | $164.25 — | $169.87 — | $56.65B — | 42.24 | $3.94 — | |
| Merck KGaA MKKGY | $25.38 — |
-0.2
|
$55.06B — | $10.34K — | $25.04 — | $25.39 — | $55.06B — | 16.69 | $1.52 — | |
| UCB SA UCBJY | $131.79 — |
+3.27
|
$50.08B — | $2.61K — | $130.74 — | $132.69 — | $50.08B — | 33.44 | $3.94 — | |
| Lonza Group AG LZAGY | $66.23 — |
+0.52
|
$46.46B — | $1.38K — | $65.59 — | $66.23 — | $46.46B — | 51.74 | $1.28 — | |
| Daiichi Sankyo Company DSKYF | $21.69 — |
-9.85
|
$40.75B — | $500.00 — | $22.00 — | $22.00 — | $40.75B — | 22.36 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.9
|
$40.75B — | $15.24K — | $21.80 — | $22.00 — | $40.75B — | 22.61 | $0.97 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.38
|
$39.70B — | $3.01K — | $13.43 — | $13.49 — | $39.70B — | 18.14 | $0.73 — | |
| ResMed Inc. RSMDF | $24.85 — |
-0.56
|
$36.71B — | $39.00 — | $29.82 — | $29.82 — | $36.71B — | 25.35 | $0.98 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.81 — |
+0.75
|
$33.37B — | $5.83K — | $14.15 — | $14.95 — | $33.37B — | 25.10 | $0.59 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.33 — |
-1.16
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 11.06 | $2.47 — | |
| Terumo TRUMF | $15.04 — |
-7.16
|
$24.07B — | $2.30K — | $16.50 — | $16.55 — | $24.07B — | 29.49 | $0.51 — | |
| Terumo Corporation TRUMY | $16.19 — |
+1
|
$24.06B — | $22.91K — | $16.07 — | $16.34 — | $24.06B — | 31.74 | $0.51 — | |
| Coloplast A/S CLPBY | $9.43 — |
-1.36
|
$21.29B — | $58.64K — | $9.27 — | $9.41 — | $21.29B — | 37.71 | $0.25 — | |
| Astellas Pharma Inc. ALPMY | $11.43 — |
+1.42
|
$20.52B — | $3.69K — | $11.36 — | $11.41 — | $20.52B — | 25.40 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.11 — |
+0.92
|
$19.31B — | $8.86K — | $11.99 — | $12.09 — | $19.31B — | 36.69 | $0.33 — | |
| Innovent Biologics IVBXF | $10.92 — |
-2.8
|
$18.73B — | $300.00 — | $10.50 — | $11.23 — | $18.73B — | 121.27 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.68 — |
-2.91
|
$17.69B — | $33.26K — | $8.59 — | $8.74 — | $17.69B — | 31.00 | $0.28 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.95 — |
+0.6
|
$16.33B — | $379.00 — | $51.46 — | $51.85 — | $16.33B — | 118.06 | $0.44 — | |
| Sonova Holding AG SONVY | $52.73 — |
-1.22
|
$15.72B — | $3.90K — | $52.13 — | $52.63 — | $15.72B — | 23.64 | $2.23 — | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
-0.24
|
$14.50B — | $6.34K — | $8.33 — | $8.47 — | $14.50B — | 13.03 | $0.65 — | |
| Cochlear Limited CHEOY | $92.46 — |
+0.37
|
$12.09B — | $200.00 — | $92.09 — | $92.09 — | $12.09B — | 47.90 | $1.93 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$10.85B — | $1.76K — | $1.10 — | $1.10 — | $10.85B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.75 — |
-2.67
|
$10.84B — | $15.54K — | $3.84 — | $3.85 — | $10.84B — | 19.74 | $0.19 — | |
| M3 MTHRY | $6.83 — |
+1.94
|
$9.32B — | $3.28K — | $6.77 — | $6.82 — | $9.32B — | 35.94 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
+0.55
|
$8.01B — | $400.00 — | $12.81 — | $12.81 — | $8.01B — | 8.37 | $1.53 — | |
| Raia Drogasil RADLY | $4.07 — |
+5.44
|
$6.97B — | $1.60K — | $3.96 — | $4.04 — | $6.97B — | 27.13 | $0.15 — | |
| Sonic Healthcare Limited SKHHY | $13.65 — |
+1.94
|
$6.75B — | $20.88K — | $13.45 — | $13.64 — | $6.75B — | 19.78 | $0.69 — | |
| Sysmex Corporation SSMXY | $10.64 — |
+1.92
|
$6.68B — | $18.26K — | $10.58 — | $10.63 — | $6.68B — | 21.71 | $0.49 — | |
| ConvaTec CNVVY | $12.26 — |
-0.97
|
$6.06B — | $2.00K — | $12.25 — | $12.32 — | $6.06B — | 29.19 | $0.42 — | |
| Ono Pharmaceutical OPHLY | $4.15 — |
-0.24
|
$5.92B — | $306.00 — | $4.12 — | $4.12 — | $5.92B — | 17.29 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.62 — |
-0.82
|
$3.22B — | $86.00 — | $9.22 — | $9.22 — | $3.22B — | 16.03 | $0.60 — | |
| Hypera HYPMY | $4.67 — |
+1.97
|
$2.96B — | $100.00 — | $4.60 — | $4.60 — | $2.96B — | 19.45 | $0.24 — | |
| Nihon Kohden NHNKY | $12.09 — |
+4.63
|
$1.97B — | $363.00 — | $11.08 — | $11.09 — | $1.97B — | 21.98 | $0.55 — | |
| Oxford Nanopore ONTTF | $1.88 — |
+4.44
|
$1.82B — | $462.00 — | $1.80 — | $1.80 — | $1.82B — | 0 | -$0.19 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Extendicare EXETF | $11.64 — |
+1.13
|
$975.64M — | $200.00 — | $11.64 — | $11.65 — | $975.64M — | 17.11 | $0.68 — | |
| Life Healthcare LTGHY | $2.64 — |
-3.3
|
$972.71M — | $800.00 — | $2.80 — | $2.80 — | $972.71M — | 0 | -$0.15 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$487.70M — | $2.52K — | $0.94 — | $0.95 — | $487.70M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.12 — |
-0.84
|
$357.43M — | $100.00 — | $7.60 — | $7.60 — | $357.43M — | 15.14 | $0.47 — | |
| Spectral Medical EDTXF | $1.02 — |
-0.2
|
$294.34M — | $200.00 — | $1.01 — | $1.02 — | $294.34M — | 0 | -$0.05 — | |
| Medical Facilities MFCSF | $9.85 — |
0
|
$196.55M — | $100.00 — | $9.85 — | $9.85 — | $196.55M — | 5.05 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+2.23
|
$164.80M — | $2.00K — | $1.03 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.24 — |
-15.97
|
$102.84M — | $830.00 — | $0.29 — | $0.29 — | $102.84M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.10 — |
-37.5
|
$89.31M — | $22.70K — | $0.12 — | $0.12 — | $89.31M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Atlas Energy CANSF | $0.10 — |
+3
|
$71.36M — | $19.50K — | $0.10 — | $0.10 — | $71.36M — | 0 | -$0.18 — | |
| Imugene IUGNF | $0.20 — |
-11.11
|
$64.05M — | $5.00K — | $0.25 — | $0.25 — | $64.05M — | 0 | -$0.21 — | |
| BioStem BSEM | $3.72 — |
-3.88
|
$62.22M — | $32.38K — | $3.40 — | $4.15 — | $62.22M — | 2.53 | $1.47 — | |
| Positron POSC | $1.61 — |
+14.11
|
$50.53M — | $6.84K — | $1.36 — | $1.63 — | $50.53M — | 0.36 | $4.36 — | |
| Cannabix BLOZF | $0.40 — |
+1
|
$48.90M — | $4.97K — | $0.40 — | $0.42 — | $48.90M — | 0 | -$0.04 — | |
| iAnthus Capital ITHUF | $0.01 — |
+16.67
|
$48.44M — | $500.00 — | $0.01 — | $0.01 — | $48.44M — | 0 | $0.00 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.15 — |
-7.33
|
$44.95M — | $131.49K — | $0.15 — | $0.17 — | $44.95M — | 15.30 | $0.01 — | |
| Amplia Therapeutics INNMF | $0.08 — |
+12
|
$43.37M — | $10.00K — | $0.09 — | $0.09 — | $43.37M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
-19.09
|
$38.40M — | $506.00K — | $0.00 — | $0.00 — | $38.40M — | 0 | $0.00 — | |
| ProText Mobility TXTM | $0.00 — |
+8.11
|
$35.16M — | $7.19M — | $0.00 — | $0.00 — | $35.16M — | 0.0045 | $0.87 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-36.67
|
$30.11M — | $100.00 — | $0.02 — | $0.02 — | $30.11M — | 0 | -$0.00 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$20.28M — | $85.00K — | $0.01 — | $0.01 — | $20.28M — | 0 | -$3.41 — | |
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.05M — | $39.00K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.34 — |
+35.89
|
$16.99M — | $17.69K — | $0.26 — | $0.29 — | $16.99M — | 0 | -$0.05 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.02 — | $0.02 — | $15.32M — | 0 | $0.00 — | |
| Ayr Wellness AYRWF | $0.02 — |
0
|
$13.16M — | $89.21K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+2.31
|
$11.94M — | $40.00 — | $0.07 — | $0.07 — | $11.94M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.19 — |
+11.76
|
$9.39M — | $1.00K — | $0.19 — | $0.19 — | $9.39M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.02 — |
-50
|
$9.29M — | $200.00 — | $0.02 — | $0.02 — | $9.29M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
-8
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+12.24
|
$8.86M — | $71.70K — | $0.01 — | $0.02 — | $8.86M — | 0 | -$0.08 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+25
|
$8.86M — | $6.07K — | $0.04 — | $0.11 — | $8.86M — | 0.017 | $3.89 — | |
| BioElectronics BIEL | $0.00 — |
0
|
$8.65M — | $8.15M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| Full Alliance FAGI | $0.06 — |
+19.6
|
$7.74M — | $15.75K — | $0.05 — | $0.05 — | $7.74M — | 0 | $0.00 — | |
| TRON TGRP | $0.04 — |
0
|
$7.73M — | $20.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | $0.00 — | |
| AnTix IMTH | $0.12 — |
+0.71
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.01M — | $127.75K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.01 — | |
| Univec UNVC | $0.00 — |
-2.59
|
$6.64M — | $705.00K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.05 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.37M — | $90.00K — | $0.03 — | $0.03 — | $6.37M — | 0 | $0.00 — | |
| PharmaCielo PCLOF | $0.03 — |
+15.38
|
$6.14M — | $62.24K — | $0.02 — | $0.03 — | $6.14M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.36
|
$6.12M — | $25.00K — | $0.00 — | $0.01 — | $6.12M — | 0 | $0.00 — | |
| iMD Companies ICBU | $0.00 — |
+9.09
|
$5.67M — | $2.41M — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.51M — | $12.00K — | $0.03 — | $0.03 — | $5.51M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.26M — | $18.82K — | $0.01 — | $0.01 — | $5.26M — | 0 | $0.00 — | |
| Cardiac Biotech CBSC | $0.03 — |
-15.79
|
$5.25M — | $90.00K — | $0.03 — | $0.03 — | $5.25M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.06M — | $85.15K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0.00 — | |
| Burzynski Research Institute BZYR | $0.04 — |
-13.64
|
$5.00M — | $16.90K — | $0.04 — | $0.04 — | $5.00M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.00 — |
+16
|
$4.53M — | $513.00K — | $0.00 — | $0.00 — | $4.53M — | 0 | $0.00 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+7.14
|
$4.51M — | $3.07K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.01 — |
0
|
$4.47M — | $2.00K — | $1.01 — | $1.01 — | $4.47M — | 0 | -$0.31 — | |
| Trees Corporation CANN | $0.04 — |
+1
|
$4.40M — | $5.95K — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.05 — | |
| Reflect Scientific RSCF | $0.05 — |
+25
|
$4.28M — | $14.38K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| 1933 Industries TGIFF | $0.01 — |
0
|
$4.11M — | $25.48K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||