Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (479)
- {{country.name}}
- Все страны
- Соединенные Штаты (479)
OTC Markets OTCPK (479)
Здравоохранение (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $46.80 — |
-4.18
|
$207.95B — | $115.00 — | $47.00 — | $47.00 — | $207.95B — | 12.85 | $3.64 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
0
|
$163.15B — | $4.71K — | $175.17 — | $176.50 — | $163.15B — | 58.91 | $2.99 — | ||
| Sanofi SNYNF | $98.32 — |
+0.33
|
$120.86B — | $100.00 — | $98.00 — | $98.00 — | $120.86B — | 16.06 | $6.12 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.30 — |
-1.09
|
$87.47B — | $14.57K — | $26.27 — | $26.35 — | $87.47B — | 34.15 | $0.77 — | ||
| Merck KGaA MKKGY | $27.74 — |
-0.86
|
$60.30B — | $22.10K — | $27.58 — | $28.10 — | $60.30B — | 17.55 | $1.58 — | ||
| Siemens Healthineers AG SMMNY | $25.09 — |
-0.16
|
$56.04B — | $22.18K — | $25.08 — | $25.24 — | $56.04B — | 22.60 | $1.11 — | ||
| UCB SA UCBJY | $144.18 — |
+0.09
|
$54.79B — | $3.69K — | $143.30 — | $144.56 — | $54.79B — | 36.13 | $3.99 — | ||
| HOYA Corporation HOCPY | $152.90 — |
-1.05
|
$51.84B — | $522.00 — | $152.63 — | $153.61 — | $51.84B — | 39.00 | $3.92 — | ||
| Lonza Group AG LZAGY | $67.82 — |
+0.44
|
$47.88B — | $10.81K — | $67.76 — | $68.16 — | $47.88B — | 52.57 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.49 — |
+3.57
|
$44.14B — | $500.00 — | $22.00 — | $22.00 — | $44.14B — | 24.46 | $0.96 — | ||
| WuXi AppTec WUXAY | $13.54 — |
+5.19
|
$43.50B — | $1.10K — | $13.14 — | $13.50 — | $43.50B — | 18.29 | $0.74 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.00 — |
-0.99
|
$40.87B — | $57.05K — | $21.75 — | $22.30 — | $40.87B — | 22.91 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.44 — |
-0.3
|
$32.10B — | $3.52K — | $29.33 — | $29.47 — | $32.10B — | 12.01 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.85 — |
+0.22
|
$31.20B — | $6.18K — | $13.83 — | $13.96 — | $31.20B — | 23.08 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $12.78 — |
-0.78
|
$22.96B — | $82.00 — | $12.81 — | $12.81 — | $22.96B — | 28.39 | $0.45 — | ||
| Terumo Corporation TRUMY | $15.09 — |
-0.79
|
$22.35B — | $15.97K — | $15.06 — | $15.11 — | $22.35B — | 26.47 | $0.57 — | ||
| Terumo TRUMF | $15.02 — |
-9.95
|
$22.16B — | $2.30K — | $16.50 — | $16.55 — | $22.16B — | 26.35 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.88 — |
-0.26
|
$20.33B — | $200.00 — | $59.05 — | $59.05 — | $20.33B — | 130.85 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.66 — |
-5.66
|
$19.52B — | $54.01K — | $8.67 — | $8.84 — | $19.52B — | 34.64 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.26 — |
-0.99
|
$18.26B — | $7.13K — | $11.23 — | $11.30 — | $18.26B — | 34.10 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.39 — |
-0.12
|
$17.32B — | $19.00 — | $8.46 — | $8.46 — | $17.32B — | 29.96 | $0.28 — | ||
| Sonova Holding AG SONVY | $49.28 — |
-1.99
|
$14.69B — | $5.44K — | $49.28 — | $49.69 — | $14.69B — | 22.70 | $2.17 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+0.35
|
$14.62B — | $16.36K — | $8.52 — | $8.59 — | $14.62B — | 13.13 | $0.65 — | ||
| Cochlear Limited CHEOY | $89.99 — |
+1.01
|
$11.77B — | $800.00 — | $89.15 — | $89.20 — | $11.77B — | 45.91 | $1.96 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.88 — |
-0.08
|
$11.21B — | $4.70K — | $3.93 — | $3.93 — | $11.21B — | 20.42 | $0.19 — | ||
| M3 MTHRY | $7.02 — |
-0.85
|
$9.54B — | $44.71K — | $7.02 — | $7.10 — | $9.54B — | 31.90 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.04 — |
-0.69
|
$8.17B — | $2.70K — | $13.00 — | $13.02 — | $8.17B — | 8.46 | $1.54 — | ||
| Raia Drogasil RADLY | $4.55 — |
+9.64
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.31 — |
0
|
$7.57B — | $4.46K — | $15.27 — | $15.32 — | $7.57B — | 21.87 | $0.70 — | ||
| Ono Pharmaceutical OPHLY | $4.48 — |
0
|
$6.38B — | $1.86K — | $4.48 — | $4.49 — | $6.38B — | 18.66 | $0.24 — | ||
| Convatec CNVVY | $12.05 — |
-1.71
|
$5.88B — | $1.73K — | $12.04 — | $12.20 — | $5.88B — | 28.69 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
-0.54
|
$5.76B — | $21.96K — | $9.16 — | $9.22 — | $5.76B — | 19.12 | $0.48 — | ||
| Santen Pharmaceutical SNPHY | $10.00 — |
+0.4
|
$3.29B — | $300.00 — | $9.96 — | $9.96 — | $3.29B — | 16.66 | $0.60 — | ||
| Hypera HYPMY | $4.50 — |
-4.05
|
$2.96B — | $2.92K — | $4.50 — | $4.65 — | $2.96B — | 18.75 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $5.75 — |
-4.17
|
$2.26B — | $500.00 — | $5.75 — | $5.75 — | $2.26B — | 71.87 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
0
|
$1.66B — | $11.80K — | $1.63 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.16 — |
-0.15
|
$1.66B — | $11.47K — | $10.14 — | $10.17 — | $1.66B — | 14.31 | $0.71 — | ||
| Extendicare EXETF | $16.59 — |
+2.92
|
$1.39B — | $150.00 — | $15.26 — | $15.75 — | $1.39B — | 21.82 | $0.76 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
0
|
$1.38B — | $100.00 — | $14.70 — | $14.70 — | $1.38B — | 45.87 | $0.32 — | ||
| Life Healthcare LTGHY | $2.52 — |
-1.21
|
$903.34M — | $370.00 — | $2.55 — | $2.55 — | $903.34M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.97 — |
+3.42
|
$279.60M — | $2.40K — | $0.89 — | $0.89 — | $279.60M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.62 — |
0
|
$211.19M — | $3.60K — | $11.69 — | $11.70 — | $211.19M — | 5.95 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-0.97
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| NDT Pharmaceuticals NDTP | $0.97 — |
-2.02
|
$155.08M — | $10.00K — | $0.77 — | $0.99 — | $155.08M — | 0 | -$0.33 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.27 — |
0
|
$117.59M — | $1.50K — | $0.27 — | $0.27 — | $117.59M — | 0 | -$0.04 — | ||
| Atlas Energy CANSF | $0.15 — |
0
|
$95.67M — | $1.00K — | $0.15 — | $0.15 — | $95.67M — | 0 | -$0.18 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Imugene IUGNF | $0.25 — |
+25
|
$80.06M — | $4.41K — | $0.20 — | $0.20 — | $80.06M — | 0 | -$0.21 — | ||
| BioStem BSEM | $4.33 — |
+9.48
|
$72.59M — | $52.33K — | $3.87 — | $4.59 — | $72.59M — | 2.94 | $1.47 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$58.07M — | $5.00K — | $0.10 — | $0.10 — | $58.07M — | 0 | -$0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-12.5
|
$47.72M — | $10.17K — | $0.00 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Positron POSC | $1.48 — |
+12.98
|
$46.48M — | $6.07K — | $1.35 — | $1.48 — | $46.48M — | 0.41 | $3.55 — | ||
| Cannabix BLOZF | $0.36 — |
-2.17
|
$43.59M — | $22.24K — | $0.35 — | $0.37 — | $43.59M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.14 — |
-12.9
|
$39.66M — | $2.72K — | $0.13 — | $0.14 — | $39.66M — | 13.50 | $0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-6.38
|
$38.68M — | $5.43M — | $0.00 — | $0.00 — | $38.68M — | 0.0042 | $1.03 — | ||
| Eco-Growth Strategies ECGS | $0.54 — |
+34.9
|
$27.47M — | $184.01K — | $0.40 — | $0.72 — | $27.47M — | 0 | -$0.05 — | ||
| Resverlogix RVXCF | $0.09 — |
+12.5
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-1.67
|
$25.46M — | $1.39M — | $0.00 — | $0.00 — | $25.46M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-46.67
|
$25.35M — | $120.00K — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-28
|
$18.22M — | $9.95K — | $0.20 — | $0.20 — | $18.22M — | 0.017 | $8.00 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-15.83
|
$13.66M — | $1.40M — | $0.00 — | $0.01 — | $13.66M — | 0 | -$2.73 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-12.9
|
$11.94M — | $25.00K — | $0.05 — | $0.05 — | $11.94M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-2.29
|
$10.76M — | $18.56K — | $0.06 — | $0.06 — | $10.76M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-2.53
|
$8.26M — | $56.00K — | $0.01 — | $0.01 — | $8.26M — | 0 | -$0.01 — | ||
| Polarean Imaging PLLWF | $0.01 — |
+570
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.90K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $2.13M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-4.55
|
$6.99M — | $204.73K — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.05 — | ||
| TRON TGRP | $0.04 — |
-26
|
$6.81M — | $100.00 — | $0.03 — | $0.03 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
-12.9
|
$6.80M — | $1.50K — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Full Alliance FAGI | $0.05 — |
-17.56
|
$6.57M — | $46.30K — | $0.05 — | $0.06 — | $6.57M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
+5.69
|
$6.56M — | $1.58M — | $0.00 — | $0.00 — | $6.56M — | 0 | -$0.04 — | ||
| iMD Companies ICBU | $0.00 — |
-23.53
|
$6.27M — | $602.35K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $7.18K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-14.29
|
$6.07M — | $3.10K — | $0.11 — | $0.11 — | $6.07M — | 0 | -$0.01 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+8.25
|
$6.04M — | $20.00K — | $0.01 — | $0.01 — | $6.04M — | 0 | -$0.05 — | ||
| Interpace Biosciences IDXG | $1.35 — |
+26.4
|
$5.98M — | $18.45K — | $1.03 — | $1.55 — | $5.98M — | 0 | -$0.66 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.10 — |
0
|
$5.68M — | $4.33K — | $0.10 — | $0.10 — | $5.68M — | 0 | -$0.34 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-26.67
|
$5.26M — | $391.76K — | $0.01 — | $0.01 — | $5.26M — | 0 | -$0.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.20M — | $60.00K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $13.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Trees Corporation CANN | $0.04 — |
-3.47
|
$4.24M — | $75.83K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.05 — | ||
| Encision ECIA | $0.24 — |
-4
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| REMSleep RMSL | $0.00 — |
-2.13
|
$3.72M — | $3.16M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.48M — | $1.69M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $2.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||