Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (470)
- {{country.name}}
- Все страны
- Соединенные Штаты (470)
OTC Markets OTCPK (470)
Здравоохранение (470)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Медицинские учреждения (34)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (27)
- Медицинские приборы (66)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (25)
- Медицинская дистрибуция (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$160.00 — |
0
|
$305.29B — | $100.00 — | $156.65 — | $156.65 — | $305.29B — | 22.92 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$48.68 — |
+1.14
|
$215.40B — | $135.00 — | $48.64 — | $48.64 — | $215.40B — | 11.67 | $4.17 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.06 — |
+0.71
|
$90.14B — | $5.29K — | $96.72 — | $98.26 — | $90.14B — | 34.40 | $2.85 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.83 — |
+1.24
|
$75.15B — | $7.50K — | $22.70 — | $22.85 — | $75.15B — | 27.84 | $0.82 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$43.71 — |
-2.19
|
$71.93B — | $1.20K — | $45.90 — | $46.20 — | $71.93B — | 26.81 | $1.63 — | ||
Merck KGaA
MKKGY
US
|
$32.12 — |
+0.44
|
$69.83B — | $3.28K — | $31.63 — | $32.15 — | $69.83B — | 24.15 | $1.33 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$34.70 — |
0
|
$55.41B — | $200.00 — | $32.60 — | $32.60 — | $55.41B — | 0 | -$0.60 — | ||
|
UCB SA
UCBJY
US
|
$142.74 — |
-0.1
|
$54.38B — | $956.00 — | $142.88 — | $145.17 — | $54.38B — | 31.23 | $4.57 — | ||
HOYA Corporation
HOCPY
US
|
$154.45 — |
+3.78
|
$51.67B — | $3.54K — | $152.98 — | $154.71 — | $51.67B — | 33.57 | $4.60 — | ||
Lonza Group AG
LZAGY
US
|
$72.23 — |
+1.63
|
$51.39B — | $1.75K — | $71.76 — | $72.31 — | $51.39B — | 44.31 | $1.63 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
+1.43
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.62 — |
+0.15
|
$43.92B — | $26.34K — | $19.56 — | $19.66 — | $43.92B — | 18.50 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$34.39 — |
+0.12
|
$36.14B — | $16.07K — | $34.00 — | $34.40 — | $36.14B — | 16.22 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$17.06 — |
+1.85
|
$31.04B — | $29.49K — | $16.88 — | $17.13 — | $31.04B — | 19.38 | $0.88 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$16.71 — |
0
|
$30.41B — | $300.00 — | $15.70 — | $15.70 — | $30.41B — | 19.20 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.12 — |
-0.66
|
$27.31B — | $24.96K — | $12.11 — | $12.21 — | $27.31B — | 15.94 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.19 — |
0
|
$23.63B — | $4.40K — | $13.16 — | $13.19 — | $23.63B — | 13.18 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.85 — |
+0.85
|
$20.83B — | $1.30K — | $12.80 — | $12.88 — | $20.83B — | 45.89 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.73 — |
-1.44
|
$20.25B — | $2.29K — | $13.66 — | $13.71 — | $20.25B — | 24.51 | $0.56 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.35 — |
+0.39
|
$19.75B — | $450.00 — | $9.50 — | $9.79 — | $19.75B — | 162.08 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.47 — |
+5.22
|
$19.44B — | $5.48K — | $9.44 — | $9.47 — | $19.44B — | 26.30 | $0.36 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.35 — |
+5.6
|
$18.42B — | $500.00 — | $51.16 — | $53.31 — | $18.42B — | 93.59 | $0.57 — | ||
Sonova Holding AG
SONVY
US
|
$50.36 — |
+1.08
|
$14.96B — | $147.00 — | $49.43 — | $50.21 — | $14.96B — | 22.38 | $2.25 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.74 — |
-0.46
|
$14.88B — | $4.77K — | $8.70 — | $8.74 — | $14.88B — | 11.81 | $0.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.11 — |
+0.66
|
$13.77B — | $25.31K — | $6.03 — | $6.16 — | $13.77B — | 43.64 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.72 — |
-1.89
|
$7.64B — | $2.11K — | $5.72 — | $5.72 — | $7.64B — | 26.00 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.92 — |
-1.39
|
$7.50B — | $8.73K — | $14.88 — | $15.01 — | $7.50B — | 19.89 | $0.75 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.97 — |
-1.58
|
$7.01B — | $964.00 — | $4.97 — | $4.97 — | $7.01B — | 16.56 | $0.30 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.68 — |
-1.84
|
$6.71B — | $18.49K — | $10.58 — | $10.68 — | $6.71B — | 6.47 | $1.65 — | ||
|
Raia Drogasil
RADLY
US
|
$3.50 — |
+1.57
|
$6.12B — | $596.00 — | $3.83 — | $3.83 — | $6.12B — | 23.33 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.33 — |
-4.31
|
$5.65B — | $25.03K — | $9.32 — | $9.40 — | $5.65B — | 27.44 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$43.09 — |
-0.16
|
$5.64B — | $2.83K — | $43.17 — | $43.69 — | $5.64B — | 23.80 | $1.81 — | ||
Convatec
CNVVY
US
|
$11.34 — |
-1.05
|
$5.54B — | $400.00 — | $11.35 — | $11.37 — | $5.54B — | 33.35 | $0.34 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.89 — |
+4.04
|
$4.47B — | $2.20K — | $13.35 — | $13.78 — | $4.47B — | 19.02 | $0.73 — | ||
Clicks
CLCGY
US
|
$27.70 — |
-0.5
|
$3.24B — | $865.00 — | $27.71 — | $27.77 — | $3.24B — | 16.19 | $1.71 — | ||
|
Hypera
HYPMY
US
|
$3.96 — |
0
|
$2.79B — | $3.54K — | $3.96 — | $3.97 — | $2.79B — | 7.91 | $0.50 — | ||
Extendicare
EXETF
US
|
$25.82 — |
0
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
0
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.61 — |
+0.5
|
$1.57B — | $2.41K — | $1.68 — | $1.68 — | $1.57B — | 0 | -$0.20 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.24 — |
-0.42
|
$1.48B — | $2.00K — | $9.24 — | $9.24 — | $1.48B — | 16.79 | $0.55 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.78
|
$912.28M — | $2.94K — | $2.43 — | $2.69 — | $912.28M — | 11.08 | $0.23 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.09 — |
+1.43
|
$696.09M — | $242.00 — | $7.13 — | $7.25 — | $696.09M — | 177.25 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.60 — |
0
|
$388.74M — | $4.86K — | $1.80 — | $1.80 — | $388.74M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+0.11
|
$276.11M — | $2.90K — | $0.94 — | $0.94 — | $276.11M — | 0 | -$0.09 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.23 — |
0
|
$97.08M — | $55.50K — | $0.34 — | $0.36 — | $97.08M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+18.48
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.96
|
$67.17M — | $10.00K — | $0.08 — | $0.08 — | $67.17M — | 0 | -$0.01 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.12 — |
0
|
$59.03M — | $24.75K — | $0.10 — | $0.11 — | $59.03M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.71 — |
-2.29
|
$56.17M — | $4.23K — | $1.56 — | $1.79 — | $56.17M — | 0 | -$0.33 — | ||
|
BioStem
BSEM
US
|
$3.22 — |
-1.35
|
$54.62M — | $4.36K — | $3.16 — | $3.35 — | $54.62M — | 3.65 | $0.88 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+0.7
|
$52.82M — | $2.70K — | $0.43 — | $0.43 — | $52.82M — | 0 | -$0.04 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+0.8
|
$45.37M — | $3.00 — | $1.60 — | $1.60 — | $45.37M — | 1.88 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
0
|
$42.20M — | $567.71K — | $0.00 — | $0.00 — | $42.20M — | 0.0045 | $1.05 — | ||
|
Earth Science Tech
ETST
US
|
$0.14 — |
+0.76
|
$41.79M — | $12.00K — | $0.15 — | $0.16 — | $41.79M — | 14.50 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
-16.67
|
$38.34M — | $28.33K — | $0.05 — | $0.06 — | $38.34M — | 0 | $0.00 — | ||
Imugene
IUGNF
US
|
$0.08 — |
+33.33
|
$33.95M — | $10.00K — | $0.06 — | $0.06 — | $33.95M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.26 — |
+27.5
|
$32.26M — | $100.00 — | $0.20 — | $0.20 — | $32.26M — | 0.022 | $11.11 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$31.01M — | $20.00K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.03 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.89M — | $40.00K — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $63.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $10.00K — | $0.00 — | $0.00 — | $20.14M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+13.11
|
$14.59M — | $10.00K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+7.14
|
$12.94M — | $4.53M — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+4.55
|
$10.02M — | $23.00K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.85M — | $10.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.24
|
$8.05M — | $35.00K — | $0.00 — | $0.00 — | $8.05M — | 0 | -$0.06 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $10.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
PharmaCielo
PCLOF
US
|
$0.04 — |
-42.42
|
$7.14M — | $87.00K — | $0.03 — | $0.04 — | $7.14M — | 0 | -$0.04 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.03 — |
0
|
$6.26M — | $10.00K — | $0.03 — | $0.03 — | $6.26M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+31.19
|
$6.21M — | $40.00K — | $0.01 — | $0.01 — | $6.21M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+4.4
|
$5.89M — | $9.00K — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-7.14
|
$5.70M — | $10.00K — | $0.03 — | $0.03 — | $5.70M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
0
|
$4.36M — | $9.40K — | $0.03 — | $0.03 — | $4.36M — | 0 | -$0.02 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $1.78M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-1.96
|
$4.24M — | $2.03M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
+9.52
|
$4.13M — | $3.00K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$1.35 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.26
|
$4.10M — | $130.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $9.50K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $60.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-12.5
|
$3.38M — | $364.90K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$1.75 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+15
|
$3.32M — | $89.50K — | $0.00 — | $0.00 — | $3.32M — | 0 | -$0.52 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$3.19M — | $1.41M — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-22.08
|
$3.12M — | $182.42K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
-0.42
|
$2.82M — | $330.00K — | $0.01 — | $0.01 — | $2.82M — | 0 | $0.00 — | ||
|
Panacea Life Sciences
PLSH
US
|
$0.13 — |
+17.02
|
$2.80M — | $8.33K — | $0.14 — | $0.14 — | $2.80M — | 0 | -$0.36 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+6.22
|
$2.75M — | $4.28K — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.05 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+9.59
|
$2.50M — | $181.65K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$2.84 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $8.04M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+1.12
|
$2.34M — | $30.00K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
|
OMID
OMID
US
|
$0.02 — |
0
|
$2.24M — | $100.00K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||