Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (479)

OTC Markets OTCPK (479)

Здравоохранение (479)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sino Biopharmaceutical SBHMY	$19.45 —	0	$24.59B —	$1.00 —	$21.45 —	$21.45 —	$24.59B —	31.87	$0.61 —
Astellas Pharma ALPMF	$12.72 —	+4.26	$23.42B —	$700.00 —	$11.92 —	$12.20 —	$23.42B —	28.90	$0.44 —
Sartorius Stedim Biotech SDMHF	$216.00 —	-0.31	$21.02B —	$465.00 —	$215.00 —	$215.00 —	$21.02B —	69.00	$3.13 —
Coloplast A/S CLPBF	$90.39 —	0	$20.69B —	$126.00 —	$93.70 —	$93.70 —	$20.69B —	36.30	$2.49 —
Straumann Holding AG SAUHF	$120.71 —	+3.08	$19.90B —	$100.00 —	$126.50 —	$126.50 —	$19.90B —	36.14	$3.34 —
Genmab A/S GNMSF	$306.00 —	0	$18.85B —	$326.00 —	$305.00 —	$305.00 —	$18.85B —	13.40	$22.83 —
Sartorius Aktiengesellschaft SUVPF	$265.02 —	+1.82	$18.30B —	$2.00 —	$265.02 —	$266.40 —	$18.30B —	118.84	$2.23 —
Shionogi & SGIOF	$17.50 —	0	$17.81B —	$45.00 —	$17.09 —	$17.09 —	$17.81B —	13.67	$1.28 —
Pro Medicus PMCUF	$160.94 —	0	$17.34B —	$100.00 —	$161.18 —	$161.18 —	$17.34B —	226.66	$0.71 —
Sartorius Aktiengesellschaft SARTF	$196.49 —	0	$16.13B —	$1.00 —	$209.67 —	$209.67 —	$16.13B —	88.50	$2.22 —
WuXi Biologics (Cayman) WXIBF	$3.90 —	-6.25	$16.02B —	$796.00 —	$4.50 —	$4.50 —	$16.02B —	27.85	$0.14 —
Sino Biopharmaceutical Limited SBMFF	$0.86 —	0	$15.47B —	$300.00 —	$0.86 —	$0.86 —	$15.47B —	28.83	$0.03 —
Olympus OCPNF	$14.00 —	0	$15.42B —	$300.00 —	$11.70 —	$11.90 —	$15.42B —	25.45	$0.55 —
Smith & Nephew plc SNNUF	$16.00 —	0	$15.24B —	$1.00K —	$16.90 —	$16.90 —	$15.24B —	28.57	$0.56 —
bioMérieux BMXMF	$120.62 —	-1.62	$14.75B —	$20.00 —	$128.98 —	$128.98 —	$14.75B —	33.04	$3.65 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	19.41	$0.17 —
Sonova Holding AG SONVF	$231.10 —	0	$13.78B —	$1.00 —	$280.00 —	$280.00 —	$13.78B —	21.35	$10.82 —
Fresenius Medical Care AG FMCQF	$44.71 —	0	$13.17B —	$899.00 —	$56.00 —	$56.00 —	$13.17B —	15.91	$2.81 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Alibaba Health Information Technology ALBHF	$0.79 —	0	$12.70B —	$110.00 —	$0.88 —	$0.88 —	$12.70B —	78.90	$0.01 —
Ipsen S.A. IPSEY	$36.75 —	0	$12.27B —	$250.00 —	$37.10 —	$37.10 —	$12.27B —	23.70	$1.55 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$34.88 —	0	$12.23B —	$1.00 —	$32.06 —	$32.06 —	$12.23B —	0	$0.00 —
Eurofins Scientific SE ERFSF	$68.45 —	+2.72	$12.12B —	$175.00 —	$70.00 —	$70.00 —	$12.12B —	26.12	$2.62 —
Fisher & Paykel Healthcare FSPKF	$20.56 —	-4.64	$12.05B —	$100.00 —	$21.56 —	$21.56 —	$12.05B —	57.11	$0.36 —
Cochlear CHEOF	$177.96 —	0	$11.64B —	$50.00 —	$182.91 —	$182.91 —	$11.64B —	46.46	$3.83 —
Alibaba Health Information Technology ALBBY	$14.19 —	0	$11.59B —	$115.00 —	$14.72 —	$15.02 —	$11.59B —	56.75	$0.25 —
Orion Oyj ORINF	$81.30 —	0	$11.44B —	$100.00 —	$81.30 —	$81.30 —	$11.44B —	26.05	$3.12 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Orion Oyj ORINY	$33.62 —	0	$9.86B —	$2.00 —	$34.18 —	$34.18 —	$9.86B —	26.26	$1.28 —
M3 MTHRF	$13.68 —	0	$9.27B —	$200.00 —	$13.68 —	$13.68 —	$9.27B —	31.81	$0.43 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$8.90B —	$5.10K —	$110.00 —	$110.10 —	$8.90B —	0	-$3.56 —
ALK-Abelló A/S AKBLF	$34.65 —	0	$8.69B —	$100.00 —	$33.05 —	$33.05 —	$8.69B —	45.00	$0.77 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Sumitomo Pharma DNPUF	$17.44 —	+34.15	$8.52B —	$100.00 —	$13.00 —	$13.00 —	$8.52B —	7.06	$2.47 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Kyowa Kirin KYKOF	$16.09 —	0	$8.42B —	$100.00 —	$13.58 —	$13.58 —	$8.42B —	34.23	$0.47 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
Grifols GIFLF	$11.66 —	-16.12	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.50	$0.63 —
Eisai ESALF	$27.40 —	-7.71	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.68	$1.11 —
Sonic Healthcare SKHCF	$14.90 —	0	$7.36B —	$500.00 —	$14.00 —	$14.00 —	$7.36B —	21.59	$0.69 —
Demant A/S WILLF	$34.37 —	0	$7.32B —	$400.00 —	$38.42 —	$38.59 —	$7.32B —	17.90	$1.92 —
Demant A/S WILYY	$15.80 —	0	$6.73B —	$31.00 —	$15.80 —	$15.80 —	$6.73B —	16.45	$0.96 —
Ono Pharmaceutical OPHLF	$13.03 —	0	$6.32B —	$104.00 —	$12.22 —	$12.22 —	$6.32B —	18.35	$0.71 —
Sysmex SSMXF	$9.99 —	0	$6.23B —	$100.00 —	$13.30 —	$13.30 —	$6.23B —	20.81	$0.48 —
Zealand Pharma A/S ZLDPF	$83.12 —	0	$5.98B —	$2.00 —	$79.36 —	$79.36 —	$5.98B —	5.89	$14.10 —
Getinge AB (publ) GNGBY	$21.78 —	+2.3	$5.93B —	$100.00 —	$21.74 —	$21.74 —	$5.93B —	27.56	$0.79 —
Getinge AB (publ) GNGBF	$21.00 —	0	$5.85B —	$300.00 —	$20.22 —	$20.22 —	$5.85B —	36.20	$0.58 —
Gedeon Richter RGEDF	$30.92 —	0	$5.65B —	$1.00 —	$28.19 —	$28.19 —	$5.65B —	8.47	$3.65 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.99	$2.51 —
Ramsay Health Care Limited RMYHY	$5.55 —	0	$5.12B —	$2.00 —	$4.60 —	$4.60 —	$5.12B —	277.50	$0.02 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Genscript Biotech GNNSF	$2.29 —	0	$5.01B —	$333.00 —	$1.82 —	$1.82 —	$5.01B —	0	-$0.04 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Clicks CLCGY	$40.04 —	-1.43	$4.69B —	$872.00 —	$40.49 —	$41.23 —	$4.69B —	25.34	$1.58 —
Hikma Pharmaceuticals PLC HKMPY	$41.87 —	+2.5	$4.64B —	$100.00 —	$41.00 —	$41.00 —	$4.64B —	12.53	$3.34 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Hikma Pharmaceuticals HKMPF	$20.55 —	0	$4.55B —	$300.00 —	$20.67 —	$20.67 —	$4.55B —	12.30	$1.67 —
Carl Zeiss Meditec AG CZMWY	$49.86 —	+3.18	$4.37B —	$3.30K —	$49.11 —	$49.89 —	$4.37B —	25.30	$1.97 —
Carl Zeiss Meditec AG CZMWF	$49.55 —	+1.12	$4.34B —	$300.00 —	$49.55 —	$49.55 —	$4.34B —	25.15	$1.97 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.15B —	$1.00K —	$18.00 —	$18.00 —	$4.15B —	52.40	$0.52 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.95B —	$4.00K —	$0.06 —	$0.06 —	$3.95B —	0	$0.00 —
Ping An Healthcare and Technology Company PIAHY	$3.65 —	0	$3.88B —	$1.00K —	$3.50 —	$3.50 —	$3.88B —	121.66	$0.03 —
MediPal MAHLY	$17.65 —	0	$3.77B —	$306.00 —	$16.36 —	$16.40 —	$3.77B —	14.11	$1.25 —
DiaSorin S.p.A DSRLF	$67.28 —	+0.53	$3.63B —	$1.90K —	$80.95 —	$82.83 —	$3.63B —	16.81	$4.00 —
Ambu A/S AMBBY	$13.20 —	0	$3.54B —	$500.00 —	$12.96 —	$12.96 —	$3.54B —	37.71	$0.35 —
MediPal MEPDF	$16.50 —	0	$3.49B —	$300.00 —	$16.25 —	$16.25 —	$3.49B —	13.19	$1.25 —
Ansell Limited ANSLY	$96.27 —	0	$3.49B —	$93.00 —	$95.60 —	$95.60 —	$3.49B —	34.62	$2.78 —
Ambu A/S AMBFF	$13.00 —	0	$3.47B —	$600.00 —	$13.00 —	$13.00 —	$3.47B —	37.14	$0.35 —
Ansell ANSLF	$23.81 —	0	$3.45B —	$2.00 —	$25.84 —	$25.84 —	$3.45B —	34.01	$0.70 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
Sundrug Co.,Ltd SDGCF	$28.18 —	0	$3.30B —	$300.00 —	$28.18 —	$28.18 —	$3.30B —	17.39	$1.62 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Santen Pharmaceutical SNPHF	$10.11 —	0	$3.26B —	$200.00 —	$12.46 —	$12.64 —	$3.26B —	17.13	$0.59 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.69 —	0	$3.09B —	$468.00 —	$0.69 —	$0.69 —	$3.09B —	11.50	$0.06 —
Telix Pharmaceuticals TLPPF	$8.94 —	+1.42	$3.06B —	$1.35K —	$8.82 —	$9.00 —	$3.06B —	446.75	$0.02 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.54 —	0	$3.04B —	$220.00 —	$2.90 —	$2.90 —	$3.04B —	10.58	$0.24 —
Almirall LBTSF	$13.36 —	0	$2.87B —	$10.00 —	$9.75 —	$9.75 —	$2.87B —	111.33	$0.12 —
MicroPort Scientific MCRPF	$1.35 —	0	$2.81B —	$100.00 —	$1.35 —	$1.35 —	$2.81B —	0	-$0.09 —
Haw Par Corporation Limited HAWPY	$50.80 —	0	$2.81B —	$10.00 —	$46.98 —	$46.98 —	$2.81B —	14.63	$3.47 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
CanSino Biologics CASBF	$5.60 —	0	$2.69B —	$100.00 —	$5.40 —	$5.40 —	$2.69B —	0	-$0.09 —
Galapagos GLPGF	$33.45 —	0	$2.53B —	$190.00 —	$26.20 —	$26.20 —	$2.53B —	0	-$7.84 —
Vitrolife AB (publ) VTRLY	$18.55 —	0	$2.51B —	$1.00 —	$15.58 —	$15.58 —	$2.51B —	54.55	$0.34 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200.00 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GGNDF	$16.62 —	0	$2.42B —	$1.18K —	$17.90 —	$17.90 —	$2.42B —	23.08	$0.72 —
Haw Par HAWPF	$10.66 —	0	$2.36B —	$100.00 —	$10.62 —	$10.62 —	$2.36B —	12.39	$0.86 —
Aspen Pharmacare Holdings Limited APNHY	$5.31 —	0	$2.36B —	$2.72K —	$5.31 —	$5.32 —	$2.36B —	0	-$0.14 —
Genus GENSF	$35.15 —	0	$2.33B —	$100.00 —	$26.01 —	$26.01 —	$2.33B —	92.50	$0.38 —
Bavarian Nordic A/S BVNKF	$29.57 —	0	$2.31B —	$3.00 —	$28.09 —	$28.09 —	$2.31B —	6.23	$4.74 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Bavarian Nordic A/S BVNRY	$9.56 —	0	$2.24B —	$100.00 —	$9.32 —	$9.32 —	$2.24B —	6.05	$1.58 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112.00 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}