Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (479)

OTC Markets OTCPK (479)

Здравоохранение (479)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S GNNDY	$44.23 —	+4.66	$2.15B —	$200.00 —	$42.26 —	$42.89 —	$2.15B —	20.57	$2.15 —
Tecan TCHBF	$166.60 —	+4.11	$2.12B —	$65.00 —	$160.02 —	$160.02 —	$2.12B —	27.08	$6.15 —
Embla Medical hf OSSFF	$4.79 —	0	$2.05B —	$400.00 —	$5.10 —	$5.10 —	$2.05B —	26.63	$0.18 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.04B —	$100.00 —	$29.00 —	$29.00 —	$2.04B —	16.76	$1.73 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.96B —	$1.00 —	$3.11 —	$3.11 —	$1.96B —	0	-$0.34 —
Sihuan Pharmaceutical SHPHF	$0.21 —	+107.7	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Ascletis Pharma ASCLF	$1.77 —	0	$1.82B —	$500.00 —	$1.20 —	$1.20 —	$1.82B —	0	-$0.04 —
Gerresheimer AG GRRMF	$51.41 —	0	$1.78B —	$100.00 —	$51.41 —	$51.41 —	$1.78B —	65.07	$0.79 —
Nippon Shinyaku NPPNY	$5.74 —	0	$1.76B —	$4.00K —	$5.62 —	$5.62 —	$1.76B —	7.65	$0.75 —
Mesoblast MEOBF	$1.35 —	0	$1.73B —	$1.00K —	$1.35 —	$1.35 —	$1.73B —	0	-$0.08 —
Elekta AB (publ) EKTAF	$4.48 —	0	$1.72B —	$800.00 —	$5.05 —	$5.05 —	$1.72B —	56.00	$0.08 —
Drägerwerk AG & Co. KGaA DRWKF	$80.60 —	0	$1.63B —	$100.00 —	$80.60 —	$80.60 —	$1.63B —	10.87	$7.41 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.62B —	$100.00 —	$7.96 —	$7.96 —	$1.62B —	0	-$1.72 —
Drägerwerk AG & Co. KGaA DGWPF	$67.14 —	0	$1.60B —	$100.00 —	$65.39 —	$65.39 —	$1.60B —	9.06	$7.41 —
Pharma Mar PHMMF	$86.36 —	0	$1.57B —	$152.00 —	$93.00 —	$93.00 —	$1.57B —	38.38	$2.25 —
Neuren Pharmaceuticals NURPF	$12.25 —	0	$1.55B —	$250.00 —	$12.25 —	$12.25 —	$1.55B —	16.55	$0.74 —
Redcare Pharmacy SAEYY	$7.50 —	+7.14	$1.51B —	$1.40K —	$6.90 —	$7.50 —	$1.51B —	0	-$0.20 —
Kuros Biosciences AG CSBTF	$36.25 —	0	$1.46B —	$118.00 —	$38.00 —	$38.00 —	$1.46B —	0	-$0.18 —
Cosmo Pharmaceuticals CMOPF	$81.79 —	0	$1.45B —	$200.00 —	$55.00 —	$55.00 —	$1.45B —	19.90	$4.11 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.04 —
Redcare Pharmacy SHPPF	$67.96 —	-11.65	$1.37B —	$100.00 —	$70.00 —	$70.00 —	$1.37B —	0	-$2.00 —
CStone Pharmaceuticals CSPHF	$0.89 —	0	$1.34B —	$150.00 —	$1.00 —	$1.00 —	$1.34B —	0	-$0.04 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Raffles Medical RAFLF	$0.72 —	0	$1.33B —	$37.00 —	$0.68 —	$0.68 —	$1.33B —	24.00	$0.03 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
PeptiDream PPTDF	$9.61 —	0	$1.24B —	$100.00 —	$10.24 —	$10.24 —	$1.24B —	0	-$0.25 —
Craneware CRWRF	$32.07 —	0	$1.14B —	$100.00 —	$34.00 —	$34.00 —	$1.14B —	58.30	$0.55 —
Life Healthcare LTGHF	$0.79 —	0	$1.14B —	$87.00 —	$0.72 —	$0.72 —	$1.14B —	0	-$0.04 —
Pharming PHGUF	$1.65 —	+7.84	$1.13B —	$2.13K —	$1.50 —	$1.50 —	$1.13B —	0	$0.00 —
Top Glove Corporation Bhd TGLVY	$0.55 —	+1.55	$1.11B —	$600.00 —	$0.51 —	$0.51 —	$1.11B —	55.15	$0.01 —
Kissei Pharmaceutical KSPHF	$25.10 —	0	$1.10B —	$100.00 —	$30.28 —	$30.28 —	$1.10B —	11.51	$2.18 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
EL.En. S.p.A ELEAF	$12.52 —	0	$1.00B —	$2.00K —	$9.80 —	$9.80 —	$1.00B —	16.25	$0.77 —
BioGaia AB (publ) BIOGY	$9.79 —	0	$1.00B —	$1.00K —	$9.79 —	$9.79 —	$1.00B —	29.66	$0.33 —
Dynavox Group AB (publ) TDVXF	$9.32 —	0	$983.75M —	$100.00 —	$11.00 —	$11.00 —	$983.75M —	66.57	$0.14 —
Oxford Biomedica OXBDF	$8.02 —	0	$966.38M —	$4.05K —	$8.70 —	$8.70 —	$966.38M —	0	-$0.47 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	41.20	$0.67 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.96 —	0	$932.70M —	$5.00K —	$0.95 —	$0.95 —	$932.70M —	10.64	$0.09 —
Arjo AB (publ) ARRJF	$3.27 —	0	$890.65M —	$325.00 —	$3.27 —	$3.51 —	$890.65M —	19.23	$0.17 —
Top Glove Corporation Bhd TPGVF	$0.11 —	0	$867.54M —	$1.93K —	$0.11 —	$0.11 —	$867.54M —	0	$0.00 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$857.49M —	$300.00 —	$4.00 —	$4.00 —	$857.49M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$857.49M —	$100.00 —	$2.03 —	$2.03 —	$857.49M —	14.84	$0.13 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.34 —
Nanosonics NNCSF	$2.50 —	0	$783.10M —	$120.00 —	$2.88 —	$2.88 —	$783.10M —	62.50	$0.04 —
Valneva SE INRLF	$4.40 —	0	$768.29M —	$175.00 —	$4.40 —	$4.40 —	$768.29M —	0	-$0.75 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Viva Biotech Holdings VBIZF	$0.26 —	0	$556.10M —	$100.00 —	$0.29 —	$0.29 —	$556.10M —	26.35	$0.01 —
Xvivo Perfusion AB (publ) XVIPF	$17.46 —	0	$549.84M —	$1.00 —	$17.45 —	$17.45 —	$549.84M —	174.55	$0.10 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.43	$1.28 —
PolyNovo CALZF	$0.75 —	0	$518.13M —	$10.18K —	$0.85 —	$0.85 —	$518.13M —	75.00	$0.01 —
DocMorris AG ZRSEF	$10.24 —	0	$492.34M —	$10.00 —	$90.00 —	$90.00 —	$492.34M —	0	-$5.67 —
Nxera Pharma SOLTF	$5.37 —	0	$485.96M —	$1.20K —	$5.54 —	$5.60 —	$485.96M —	0	-$0.23 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
Integrated Diagnostics IDGXF	$0.65 —	0	$468.82M —	$6.00K —	$0.53 —	$0.54 —	$468.82M —	16.23	$0.04 —
Avacta AVCTF	$1.05 —	0	$455.35M —	$26.00K —	$0.96 —	$1.05 —	$455.35M —	0	-$0.14 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Surgical Science Sweden AB (publ) SUSRF	$8.58 —	0	$437.81M —	$1.00K —	$9.95 —	$9.95 —	$437.81M —	61.28	$0.14 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
Clinuvel Pharmaceuticals CLVLF	$7.56 —	0	$401.73M —	$100.00 —	$7.56 —	$7.56 —	$401.73M —	16.43	$0.46 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
NIOX CSSPF	$0.92 —	0	$384.45M —	$19.00K —	$0.75 —	$0.75 —	$384.45M —	92.00	$0.01 —
Panamera PHCI	$8.44 —	0	$384.10M —	$381.00 —	$8.50 —	$8.50 —	$384.10M —	0	-$0.19 —
Ion Beam Applications SA IOBCF	$11.45 —	0	$335.10M —	$1.00 —	$12.64 —	$12.64 —	$335.10M —	17.08	$0.67 —
BrainsWay BRSYF	$8.00 —	0	$312.97M —	$1.50K —	$7.95 —	$8.00 —	$312.97M —	57.14	$0.14 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Oryzon Genomics ORYZF	$3.36 —	0	$264.95M —	$5.00K —	$3.03 —	$3.03 —	$264.95M —	0	-$0.07 —
Immutep PRRUF	$0.18 —	0	$264.95M —	$2.50K —	$0.22 —	$0.22 —	$264.95M —	0	-$0.02 —
Genfit S.A. GNFTF	$4.14 —	0	$233.89M —	$100.00 —	$4.14 —	$4.14 —	$233.89M —	0	-$0.90 —
Silence Therapeutics SLNCF	$1.60 —	0	$226.72M —	$101.00 —	$1.60 —	$1.60 —	$226.72M —	0	-$0.45 —
Mayne Pharma MAYNF	$2.70 —	-28.95	$222.36M —	$200.00 —	$2.70 —	$2.70 —	$222.36M —	0	-$0.74 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Innate Pharma S.A. IPHYF	$2.00 —	0	$197.12M —	$125.00 —	$1.58 —	$1.62 —	$197.12M —	0	-$0.63 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.68 —
CYBERDYNE CYBQY	$0.88 —	0	$186.01M —	$200.00 —	$1.30 —	$1.30 —	$186.01M —	0	-$0.01 —
EKF Diagnostics EKDHF	$0.40 —	0	$175.91M —	$20.00K —	$0.39 —	$0.39 —	$175.91M —	20.00	$0.02 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
Venus Medtech (Hangzhou) VMTHF	$0.30 —	0	$171.96M —	$2.50K —	$0.30 —	$0.30 —	$171.96M —	0	-$0.21 —
BICO Group AB (publ) BCCOY	$0.60 —	0	$169.38M —	$16.00K —	$0.58 —	$0.58 —	$169.38M —	0	-$0.47 —
BICO Group AB (publ) CLLKF	$2.21 —	0	$163.92M —	$5.20K —	$2.46 —	$2.56 —	$163.92M —	0	-$1.86 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
CareRx CHHHF	$2.47 —	0	$155.10M —	$200.00 —	$2.47 —	$2.51 —	$155.10M —	247.00	$0.01 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
Mid-Atlantic Home Health Network MAHN	$0.89 —	0	$121.98M —	$100.00 —	$0.89 —	$0.89 —	$121.98M —	444.99	$0.00 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
Kintor Pharmaceutical KNTPF	$0.27 —	0	$117.85M —	$460.00 —	$0.26 —	$0.26 —	$117.85M —	0	-$0.05 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
AVITA Medical AVHHL	$0.72 —	0	$109.32M —	$1.00K —	$0.81 —	$0.81 —	$109.32M —	0	-$0.36 —
HLS Therapeutics HLTRF	$3.47 —	0	$108.43M —	$200.00 —	$3.53 —	$3.54 —	$108.43M —	0	-$0.45 —
BioSyent BIOYF	$8.02 —	+4.7	$90.44M —	$5.30K —	$8.02 —	$8.05 —	$90.44M —	16.03	$0.50 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Pacific Edge PFGTF	$0.10 —	0	$80.62M —	$10.00K —	$0.10 —	$0.10 —	$80.62M —	0	-$0.02 —
Alterity Therapeutics Limited PRNAF	$0.01 —	0	$63.43M —	$58.00K —	$0.01 —	$0.01 —	$63.43M —	0	$0.00 —
MedMira MMIRF	$0.02 —	0	$51.47M —	$10.00K —	$0.05 —	$0.05 —	$51.47M —	0	$0.00 —
OpGen OPGN	$4.95 —	+10	$49.85M —	$815.00 —	$4.85 —	$4.95 —	$49.85M —	1.38	$3.58 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}