Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $480 — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $300 — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
-0.2
|
$304.41K — | $3.57K — | $0.2399 — | $0.28 — | $304.41K — | 0 | -$71 — | |
| Vincerx Pharma VINC | $0.05 — |
+3.09
|
$261.71K — | $18.58K — | $0.05 — | $0.05999 — | $261.71K — | 0 | -$5.79 — | |
| TransGlobal Assets TMSH | $0.0001 — |
0
|
$232.46K — | $21.99M — | $0.0001 — | $0.0001 — | $232.46K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-4.54
|
$221.43K — | $10K — | $0.01 — | $0.01 — | $221.43K — | 0 | -$1.1 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $30.1K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| ECGI ECGI | $0.0008 — |
-6.25
|
$176.73K — | $5.91M — | $0.0008 — | $0.0008 — | $176.73K — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $10.35K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| GB Sciences GBLX | $0.0004 — |
+33.33
|
$162.83K — | $1.25K — | $0.0004 — | $0.0004 — | $162.83K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $1.36M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $5.2M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
-25
|
$136.51K — | $11.76M — | $0.0002999 — | $0.0004 — | $136.51K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
-25
|
$128.26K — | $9.03M — | $0.0001 — | $0.0002 — | $128.26K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
-4
|
$122.32K — | $15K — | $0.0005 — | $0.0005 — | $122.32K — | 0 | $0 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$109.79K — | $100K — | $0.0001 — | $0.0001 — | $109.79K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005499 — |
-72.5
|
$108.52K — | $4.98K — | $0.005499 — | $0.005499 — | $108.52K — | 0 | -$1.33 — | |
| Resonate Blends KOAN | $0.0008999 — |
-10
|
$90.36K — | $1K — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| Telesis Bio TBIO | $0.05 — |
-79.91
|
$88.79K — | $195 — | $0.05 — | $0.05 — | $88.79K — | 0 | -$30.42 — | |
| Emergent Health Corp EMGE | $0.0002 — |
-33.33
|
$85.39K — | $29.2K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| InnerScope Hearing INND | $0.004 — |
-20
|
$82K — | $514.77K — | $0.003799 — | $0.005 — | $82K — | 0.00084 | $4.73 — | |
| Braxia Scientific BRAXF | $0.0001 — |
+9900
|
$79.53K — | $1.38K — | $0.0001 — | $0.0001 — | $79.53K — | 0 | -$0.04 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $30K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $59.35K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Acutus Medical AFIB | $0.002 — |
-80
|
$59.82K — | $13.6K — | $0.0001 — | $0.002 — | $59.82K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $1.22M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $2.5K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $513 — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
0
|
$45.71K — | $331.95K — | $0.001399 — | $0.001399 — | $45.71K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $534.96K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
-98.46
|
$40.67K — | $2K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
+100
|
$34.44K — | $189K — | $0.0001 — | $0.0002 — | $34.44K — | 0 | $0 — | |
| Calithera Biosciences CALA | $0.003799 — |
+36.36
|
$33.22K — | $100 — | $0.003799 — | $0.003799 — | $33.22K — | 0 | -$36.39 — | |
| Ubiquitech Software UBQU | $0 — |
0
|
$31.8K — | $867.78K — | $0 — | $0 — | $31.8K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $21.5K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Herborium HBRM | $0 — |
0
|
$10.92K — | $502K — | $0 — | $0.0001 — | $10.92K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$8.9K — | $8.81K — | $0 — | $0 — | $8.9K — | 0.00000012 | $7.84 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $232 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $203.11K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $19K — | $0 — | $0 — | $4.92K — | 0 | -$0.01 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $25K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Neutra NTRR | $0 — |
-99
|
$2.92K — | $136.82K — | $0 — | $0.0001 — | $2.92K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $1.05M — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $27.2K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0 — |
-99.67
|
$1.86K — | $35.86K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $20K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0 — |
0
|
$1.24K — | $24.25K — | $0 — | $0 — | $1.24K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0 — |
-99.67
|
$1.05K — | $1.5K — | $0 — | $0 — | $1.05K — | 0 | -$0.02 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roche Holding AG RHHBF | $345.44 — |
+2.5
|
$265.22B — | $155 — | $337 — | $345.44 — | $265.22B — | 27.92 | $12.37 — | |
| AstraZeneca PLC AZNCF | $142.5 — |
+0.71
|
$220.9B — | $597 — | $142 — | $142.5 — | $220.9B — | 28.67 | $4.97 — | |
| EssilorLuxottica Société anonyme ESLOF | $283.9 — |
+2.94
|
$130.46B — | $524 — | $275.8 — | $287.5 — | $130.46B — | 49.28 | $5.76 — | |
| Chugai Pharmaceutical CHGCF | $52.29 — |
-3.91
|
$86.74B — | $2.98K — | $52.29 — | $52.29 — | $86.74B — | 30.57 | $1.71 — | |
| GSK GLAXF | $20.5 — |
+2.94
|
$83.14B — | $1.23K — | $20.4 — | $20.96 — | $83.14B — | 19.90 | $1.03 — | |
| CSL CMXHF | $162.19 — |
+6.59
|
$82.16B — | $424 — | $162.19 — | $168.69 — | $82.16B — | 29.75 | $5.45 — | |
| Siemens Healthineers AG SEMHF | $53.3 — |
-3.27
|
$59.78B — | $1.13K — | $53.3 — | $53.3 — | $59.78B — | 25.50 | $2.09 — | |
| Merck KGaA MKGAF | $134.05 — |
-1.07
|
$56.52B — | $397 — | $128.45 — | $134.19 — | $56.52B — | 18.41 | $7.28 — | |
| Lonza LZAGF | $702.15 — |
+1.78
|
$50.83B — | $63 — | $677.1 — | $713.05 — | $50.83B — | 65.68 | $10.69 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$48.95B — | $545 — | $30 — | $30 — | $48.95B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $119.88 — |
-1.55
|
$41.09B — | $736 — | $119.74 — | $119.88 — | $41.09B — | 29.38 | $4.08 — | |
| argenx SE ARGNF | $562 — |
+2
|
$35.18B — | $10 — | $562 — | $562 — | $35.18B — | 34.24 | $16.41 — | |
| UCB SA UCBJF | $179.39 — |
+2.07
|
$34.09B — | $84 — | $179.39 — | $179.39 — | $34.09B — | 29.16 | $6.15 — | |
| Bayer Aktiengesellschaft BAYZF | $28.8 — |
+2.38
|
$28.3B — | $792 — | $28.51 — | $28.8 — | $28.3B — | 0 | -$3.73 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-8
|
$27.67B — | $53.52K — | $37.73 — | $38.03 — | $27.67B — | 17.96 | $2.1 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.44B — | $2.9K — | $7.34 — | $7.34 — | $25.44B — | 13.59 | $0.54 — | |
| Coloplast A/S CLPBF | $97.22 — |
0
|
$21.85B — | $291 — | $96.34 — | $97.22 — | $21.85B — | 31.98 | $3.04 — | |
| Sartorius Stedim Biotech SDMHF | $216.65 — |
-1.52
|
$21.08B — | $1.28K — | $216.65 — | $216.65 — | $21.08B — | 91.80 | $2.36 — | |
| Straumann Holding AG SAUHF | $129.88 — |
+0.88
|
$20.71B — | $515 — | $125.72 — | $129.88 — | $20.71B — | 37.64 | $3.45 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.41B — | $101 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Pro Medicus PMCUF | $176 — |
+0.13
|
$18.99B — | $100 — | $176 — | $176 — | $18.99B — | 293.33 | $0.6 — | |
| Sonova Holding AG SONVF | $311.34 — |
-1.27
|
$18.68B — | $26 — | $306.19 — | $316.37 — | $18.68B — | 28.64 | $10.87 — | |
| Astellas Pharma ALPMF | $9.36 — |
-2.66
|
$17.78B — | $101 — | $9.36 — | $9.36 — | $17.78B — | 49.25 | $0.19 — | |
| Fresenius Medical Care AG FMCQF | $58.68 — |
+2.52
|
$17.22B — | $133 — | $58.68 — | $58.68 — | $17.22B — | 24.76 | $2.37 — | |
| bioMérieux BMXMF | $134.25 — |
+1.18
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 32.82 | $4.09 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
-3.9
|
$15.08B — | $70 — | $200.05 — | $200.05 — | $15.08B — | 129.90 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
+0.86
|
$15.08B — | $1 — | $259.02 — | $259.02 — | $15.08B — | 167.10 | $1.55 — | |
| Olympus OCPNF | $12.92 — |
+2.08
|
$14.57B — | $1.85K — | $12.92 — | $12.92 — | $14.57B — | 18.19 | $0.71 — | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.24B — | $7.23K — | $15.2 — | $15.2 — | $14.24B — | 11.09 | $1.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| WuXi Biologics (Cayman) WXIBF | $3.2 — |
+6.67
|
$13.02B — | $200.4K — | $3.2 — | $3.2 — | $13.02B — | 29.09 | $0.11 — | |
| Genmab A/S GNMSF | $207.75 — |
-0.95
|
$12.96B — | $4.08K — | $207.5 — | $207.85 — | $12.96B — | 12.19 | $17.04 — | |
| Innovent Biologics IVBXF | $7.81 — |
-1.74
|
$12.94B — | $130 — | $7.81 — | $7.81 — | $12.94B — | 0 | -$0.01 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$12.79B — | $1.85K — | $20.7 — | $20.7 — | $12.79B — | 115.00 | $0.18 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-4.25
|
$12.56B — | $3.29K — | $14.21 — | $14.21 — | $12.56B — | 30.23 | $0.47 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Eurofins Scientific SE ERFSF | $67.85 — |
+1.28
|
$12.11B — | $1.21K — | $64.46 — | $68.35 — | $12.11B — | 28.99 | $2.34 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.79B — | $1.36M — | $0.81 — | $0.81 — | $11.79B — | 16.19 | $0.05 — | |
| Cochlear CHEOF | $167.01 — |
-4.78
|
$11.44B — | $2.35K — | $164.7 — | $167.01 — | $11.44B — | 46.13 | $3.62 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
-0.61
|
$10.72B — | $705 — | $0.67 — | $0.67 — | $10.72B — | 66.59 | $0.01 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.54B — | $4K — | $30.29 — | $30.64 — | $10.54B — | 25.66 | $1.18 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.49B — | $9.32K — | $0.7099 — | $0.7099 — | $10.49B — | 23.80 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||