Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (36)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (508)
- {{item.name}}
- Все секторы
- Цикличные компании (508)
Мебель, приспособления и бытовая техника (508)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Midea Group Co., Ltd. 000333.SZ | $66.55 9.25 USD |
-0.03
|
$464.21B 64.54B USD | $24.36M 3.39M USD | $66.2 9.2 USD | $67.3 9.36 USD | $464.21B 64.54B USD | 13.17 | $5.05 0.7 USD | |
Haier Smart Home HSHCY | $15.21 — |
-4.94
|
$38B — | $21.08K — | $15.14 — | $15.22 — | $38B — | 14.48 | $1.05 — | |
Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$38B — | $189 — | $4.08 — | $4.08 — | $38B — | 15.67 | $0.26 — | |
Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.75 USD |
-0.93
|
$34.63B 37.85B USD | $207.83K 227.18K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.63B 37.85B USD | 6.68 | $0.24 0.26 USD | |
Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
-1.16
|
$34.55B 37.76B USD | $20.1K 21.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.55B 37.76B USD | 6.66 | $0.24 0.26 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $30.46 4.24 USD |
+0.03
|
$269.97B 37.54B USD | $22.41M 3.12M USD | $30.32 4.22 USD | $30.73 4.27 USD | $269.97B 37.54B USD | 16.28 | $1.87 0.26 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $29.35 3.75 USD |
-1.84
|
$291.1B 37.22B USD | $9.08M 1.16M USD | $29.2 3.73 USD | $30 3.84 USD | $291.1B 37.22B USD | 14.31 | $2.05 0.26 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
Tempur Sealy TPX | $52.88 — |
-0.3
|
$9.18B — | $664.86K — | $52.54 — | $53.1 — | $9.18B — | 26.04 | $2.03 — | |
Mohawk Industries MHK | $118.92 — |
-1.2
|
$7.59B — | $596.47K — | $118.58 — | $120.64 — | $7.59B — | 0 | -$6.52 — | |
Hisense Home Appliances Group Co., Ltd. 0921.HK | $35.95 4.6 USD |
-0.42
|
$57.08B 7.3B USD | $2.41M 307.77K USD | $35.65 4.56 USD | $38.35 4.9 USD | $57.08B 7.3B USD | 13.93 | $2.58 0.33 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.93 5.55 USD |
+0.03
|
$52.17B 7.25B USD | $7.08M 983.87K USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.17B 7.25B USD | 16.99 | $2.35 0.33 USD | |
SEB SA 0MGS.IL | $113.1 123.63 USD |
-1.14
|
$6.3B 6.89B USD | $92 100.57 USD | $112.7 123.2 USD | $113.6 124.18 USD | $6.3B 6.89B USD | 19.50 | $5.8 6.34 USD | |
SEB SA SK.PA | $113.3 123.85 USD |
-0.79
|
$6.15B 6.73B USD | $485 530.17 USD | $113.3 123.85 USD | $114 124.62 USD | $6.15B 6.73B USD | 16.25 | $6.97 7.62 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.09
|
$45.93B 6.39B USD | $2.34M 324.7K USD | $56.7 7.88 USD | $57.72 8.03 USD | $45.93B 6.39B USD | 20.68 | $2.77 0.39 USD | |
Oppein Home Group Inc. 603833.SS | $74.09 10.3 USD |
-0.44
|
$45.13B 6.28B USD | $4.04M 561.4K USD | $73.02 10.15 USD | $75.5 10.5 USD | $45.13B 6.28B USD | 14.67 | $5.05 0.7 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $93.97 13.07 USD |
-1.74
|
$40.41B 5.62B USD | $3.55M 493.87K USD | $93.55 13.01 USD | $95.61 13.29 USD | $40.41B 5.62B USD | 24.66 | $3.81 0.53 USD | |
De'Longhi S.p.A. DLG.MI | $31.06 33.95 USD |
+1.17
|
$4.66B 5.1B USD | $4.91K 5.37K USD | $30.68 33.54 USD | $31.2 34.11 USD | $4.66B 5.1B USD | 17.95 | $1.73 1.89 USD | |
Whirlpool WHR | $90.62 — |
-0.83
|
$4.95B — | $1.08M — | $90.48 — | $91.94 — | $4.95B — | 12.46 | $7.27 — | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.99 5.28 USD |
+0.77
|
$31.22B 4.34B USD | $8.37M 1.16M USD | $37.34 5.19 USD | $38.54 5.36 USD | $31.22B 4.34B USD | 15.44 | $2.46 0.34 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $54.03 7.51 USD |
+1.87
|
$31.15B 4.33B USD | $14.33M 1.99M USD | $52.5 7.3 USD | $54.95 7.64 USD | $31.15B 4.33B USD | 52.97 | $1.02 0.14 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,280 40.67 USD |
+2.81
|
$121.98B 3.88B USD | $715.67K 22.74K USD | $1,245 39.56 USD | $1,285 40.83 USD | $121.98B 3.88B USD | 33.93 | $37.72 1.2 USD | |
Arçelik Anonim Sirketi ARCLK.IS | $190.7 5.99 USD |
+0.26
|
$115.73B 3.63B USD | $648.82K 20.38K USD | $190.4 5.98 USD | $192.9 6.06 USD | $115.73B 3.63B USD | 17.08 | $11.16 0.35 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
Man Wah Holdings Limited 1999.HK | $7.03 0.9 USD |
-0.99
|
$27.26B 3.49B USD | $9.44M 1.21M USD | $6.93 0.89 USD | $7.2 0.92 USD | $27.26B 3.49B USD | 11.91 | $0.59 0.08 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.22 0.73 USD |
-0.19
|
$24.1B 3.35B USD | $76.08M 10.58M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.1B 3.35B USD | 30.70 | $0.17 0.02 USD | |
Nien Made Enterprise Co., LTD. 8464.TW | $357 11.34 USD |
-0.14
|
$104.61B 3.32B USD | $348.94K 11.09K USD | $356.5 11.33 USD | $359.5 11.42 USD | $104.61B 3.32B USD | 18.12 | $19.7 0.63 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $390.3 4.72 USD |
-2.87
|
$251.04B 3.04B USD | $201.43K 2.44K USD | $389 4.71 USD | $403.55 4.88 USD | $251.04B 3.04B USD | 57.56 | $6.78 0.08 USD | |
Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $389.2 4.71 USD |
-3.17
|
$250.3B 3.03B USD | $5.53M 66.91K USD | $388.4 4.7 USD | $403.7 4.88 USD | $250.3B 3.03B USD | 57.40 | $6.78 0.08 USD | |
AB Electrolux (publ) 0MDT.IL | $99.84 9.75 USD |
-1.39
|
$28.13B 2.75B USD | $4.72K 460.73 USD | $99.64 9.73 USD | $100.65 9.82 USD | $28.13B 2.75B USD | 0 | -$13.4 -1.3 USD | |
AB Electrolux (publ) ELUX-B.ST | $99.38 9.7 USD |
-1.85
|
$26.93B 2.63B USD | $556.39K 54.31K USD | $99.26 9.69 USD | $100.95 9.85 USD | $26.93B 2.63B USD | 0 | -$21.73 -2.1 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.45 2.7 USD |
-2.65
|
$18.73B 2.6B USD | $18.85M 2.62M USD | $19.37 2.69 USD | $20 2.78 USD | $18.73B 2.6B USD | 13.50 | $1.44 0.2 USD | |
Patrick Industries PATK | $112.85 — |
+1.31
|
$2.53B — | $104.05K — | $111.37 — | $113.41 — | $2.53B — | 16.74 | $6.74 — | |
Breville Group Limited BRG.AX | $25.97 17.19 USD |
+1.84
|
$3.72B 2.47B USD | $1.68M 1.11M USD | $25.41 16.82 USD | $26.16 17.31 USD | $3.72B 2.47B USD | 32.87 | $0.79 0.52 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $28.33 3.94 USD |
+2.02
|
$16.25B 2.26B USD | $3.17M 440.19K USD | $27.61 3.84 USD | $28.6 3.98 USD | $16.25B 2.26B USD | 13.68 | $2.07 0.29 USD | |
Opple Lighting Co.,LTD 603515.SS | $20.56 2.86 USD |
+0.05
|
$15.35B 2.13B USD | $1.82M 253.02K USD | $20.35 2.83 USD | $20.8 2.89 USD | $15.35B 2.13B USD | 16.06 | $1.28 0.18 USD | |
MillerKnoll MLKN | $27.48 — |
-4.15
|
$1.97B — | $643.48K — | $27.29 — | $28.76 — | $1.97B — | 28.62 | $0.96 — | |
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
Richelieu Hardware Ltd. RCH.TO | $39.32 29.18 USD |
-1.35
|
$2.21B 1.64B USD | $24.58K 18.24K USD | $39.03 28.96 USD | $39.93 29.63 USD | $2.21B 1.64B USD | 21.25 | $1.85 1.37 USD | |
Leggett & Platt, Incorporated LEG | $11.9 — |
-1.41
|
$1.6B — | $1.74M — | $11.89 — | $12.15 — | $1.6B — | 0 | -$1.16 — | |
La-Z-Boy Incorporated LZB | $35.76 — |
-1.57
|
$1.52B — | $328.09K — | $35.75 — | $36.56 — | $1.52B — | 13.24 | $2.7 — | |
American Woodmark AMWD | $94.63 — |
-1.44
|
$1.5B — | $79.76K — | $94.58 — | $96.78 — | $1.5B — | 13.03 | $7.26 — | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.2 1.97 USD |
+1.57
|
$10.63B 1.48B USD | $3.03M 421.59K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.63B 1.48B USD | 13.78 | $1.03 0.14 USD | |
Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$11.47B 1.47B USD | $588.86K 75.29K USD | $4.13 0.53 USD | $4.25 0.54 USD | $11.47B 1.47B USD | 5.03 | $0.83 0.11 USD | |
Bear Electric Appliance Co.,Ltd. 002959.SZ | $66.97 9.31 USD |
+4.87
|
$10.5B 1.46B USD | $4.7M 653.55K USD | $63.13 8.78 USD | $67.2 9.34 USD | $10.5B 1.46B USD | 24.44 | $2.74 0.38 USD | |
Changhong Meiling Co., Ltd. 000521.SZ | $11.17 1.55 USD |
+0.45
|
$10.41B 1.45B USD | $23.56M 3.28M USD | $10.95 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.89 | $0.75 0.1 USD | |
Joyoung Co.,Ltd 002242.SZ | $12.53 1.74 USD |
+0.08
|
$9.61B 1.34B USD | $7.07M 983.27K USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.61B 1.34B USD | 23.64 | $0.53 0.07 USD | |
Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
+0.26
|
$8.77B 1.22B USD | $3.49M 485.08K USD | $15.35 2.13 USD | $15.81 2.2 USD | $8.77B 1.22B USD | 31.23 | $0.5 0.07 USD | |
Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.76 1.64 USD |
-0.25
|
$8.74B 1.22B USD | $4.15M 577.24K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.74B 1.22B USD | 14.51 | $0.81 0.11 USD | |
MotoMotion China Corporation 301061.SZ | $66.87 9.3 USD |
-1.11
|
$8.56B 1.19B USD | $999.66K 139K USD | $66.61 9.26 USD | $68.79 9.56 USD | $8.56B 1.19B USD | 18.94 | $3.53 0.49 USD | |
Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $23.18 0.73 USD |
0
|
$37.09B 1.16B USD | $7.06M 221.6K USD | $22.9 0.72 USD | $23.28 0.73 USD | $37.09B 1.16B USD | 7.85 | $2.95 0.09 USD | |
Xilinmen Furniture Co.,Ltd 603008.SS | $21.39 2.97 USD |
+0.33
|
$8.11B 1.13B USD | $7.37M 1.02M USD | $21.16 2.94 USD | $22.1 3.07 USD | $8.11B 1.13B USD | 18.76 | $1.14 0.16 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $18.39 2.56 USD |
-2.6
|
$8.03B 1.12B USD | $7.22M 1M USD | $18.37 2.55 USD | $19.07 2.65 USD | $8.03B 1.12B USD | 13.62 | $1.35 0.19 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.59 2.72 USD |
+2.73
|
$8.02B 1.11B USD | $23.93M 3.33M USD | $18.18 2.53 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 34.98 | $0.56 0.08 USD | |
Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.17 0.44 USD |
-0.63
|
$7.95B 1.11B USD | $9.26M 1.29M USD | $3.13 0.44 USD | $3.19 0.44 USD | $7.95B 1.11B USD | 105.66 | $0.03 0.004 USD | |
Vatti Corporation Limited 002035.SZ | $8.62 1.2 USD |
-1.71
|
$7.31B 1.02B USD | $19.37M 2.69M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.31B 1.02B USD | 15.12 | $0.57 0.08 USD | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $49.22 6.84 USD |
+0.88
|
$6.84B 951.74M USD | $925.3K 128.66K USD | $48.5 6.74 USD | $49.59 6.9 USD | $6.84B 951.74M USD | 23.55 | $2.09 0.29 USD | |
Whirlpool China Co., Ltd. 600983.SS | $8.92 1.24 USD |
+1.02
|
$6.84B 950.59M USD | $2.5M 347.58K USD | $8.75 1.22 USD | $8.93 1.24 USD | $6.84B 950.59M USD | 81.09 | $0.11 0.02 USD | |
Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.53 1.46 USD |
+0.86
|
$6.8B 945.9M USD | $7.39M 1.03M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.8B 945.9M USD | 15.48 | $0.68 0.09 USD | |
Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.43 2.15 USD |
-0.96
|
$6.24B 867.08M USD | $2.55M 355.06K USD | $15.23 2.12 USD | $15.59 2.17 USD | $6.24B 867.08M USD | 18.36 | $0.84 0.12 USD | |
Naseej International Trading Company 1213.SR | $75.5 20.14 USD |
-1.44
|
$3.22B 858.61M USD | $61.18K 16.32K USD | $75.5 20.14 USD | $77 20.54 USD | $3.22B 858.61M USD | 0 | -$1.46 -0.3 USD | |
Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.05
|
$6.16B 856.51M USD | $16.03M 2.23M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.09 0.57 USD |
-1.21
|
$5.48B 762.04M USD | $8.54M 1.19M USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.48B 762.04M USD | 21.52 | $0.19 0.03 USD | |
Ethan Allen Interiors ETD | $29.41 — |
-0.1
|
$747.36M — | $119.42K — | $29.4 — | $29.81 — | $747.36M — | 10.65 | $2.76 — | |
Healthcare Co.,Ltd. 603313.SS | $8.71 1.21 USD |
-1.58
|
$4.97B 691.02M USD | $6.03M 838.13K USD | $8.67 1.21 USD | $8.9 1.24 USD | $4.97B 691.02M USD | 39.59 | $0.22 0.03 USD | |
AUPU Home Style Corporation Limited 603551.SS | $12.25 1.7 USD |
+0.16
|
$4.92B 683.59M USD | $2.99M 415.59K USD | $12.11 1.68 USD | $12.36 1.72 USD | $4.92B 683.59M USD | 15.12 | $0.81 0.11 USD | |
Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.25 3.79 USD |
-2.47
|
$4.83B 671.3M USD | $3.65M 507.95K USD | $27.09 3.77 USD | $28.22 3.92 USD | $4.83B 671.3M USD | 13.29 | $2.05 0.29 USD | |
JS Global Lifestyle Company Limited 1691.HK | $1.5 0.19 USD |
-1.32
|
$5.21B 666.4M USD | $2.61M 333.47K USD | $1.49 0.19 USD | $1.53 0.2 USD | $5.21B 666.4M USD | 12.50 | $0.12 0.02 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.37 1.3 USD |
-1.26
|
$4.73B 657.39M USD | $3.21M 445.64K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.73B 657.39M USD | 0 | -$0.12 -0.01 USD | |
Keeson Technology Corporation Limited 603610.SS | $12.76 1.77 USD |
+0.24
|
$4.57B 636.03M USD | $4.22M 586.13K USD | $12.65 1.76 USD | $12.9 1.79 USD | $4.57B 636.03M USD | 19.93 | $0.64 0.09 USD | |
Taiwan Sakura Corporation 9911.TW | $90.2 2.87 USD |
-0.66
|
$19.74B 627.13M USD | $351.96K 11.18K USD | $89.4 2.84 USD | $90.8 2.89 USD | $19.74B 627.13M USD | 16.39 | $5.5 0.17 USD | |
Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.71 0.79 USD |
-1.38
|
$4.41B 613.67M USD | $16.57M 2.3M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.41B 613.67M USD | 20.39 | $0.28 0.04 USD | |
Orient Electric Limited ORIENTELEC.NS | $220.7 2.67 USD |
-3.37
|
$47.1B 569.83M USD | $310.56K 3.76K USD | $220.65 2.67 USD | $228.4 2.76 USD | $47.1B 569.83M USD | 62.34 | $3.54 0.04 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $19.51 2.71 USD |
-1.27
|
$3.88B 540M USD | $1.68M 233.74K USD | $19.42 2.7 USD | $19.75 2.75 USD | $3.88B 540M USD | 47.58 | $0.41 0.06 USD | |
UE Furniture Co., Ltd. 603600.SS | $11.53 1.6 USD |
-0.35
|
$3.84B 533.71M USD | $3.27M 455.33K USD | $11.44 1.59 USD | $11.66 1.62 USD | $3.84B 533.71M USD | 12.67 | $0.91 0.13 USD | |
GoldenHome Living Co., Ltd. 603180.SS | $24.27 3.37 USD |
-1.18
|
$3.74B 520.55M USD | $1.89M 262.55K USD | $24.05 3.34 USD | $24.82 3.45 USD | $3.74B 520.55M USD | 13.55 | $1.79 0.25 USD | |
Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $2.85M 396.32K USD | $11.63 1.62 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.14 1.97 USD |
-2.01
|
$3.56B 495.19M USD | $4.75M 660.36K USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.56B 495.19M USD | 19.36 | $0.73 0.1 USD | |
Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
-1.76
|
$442.94M 484.2M USD | $6.2K 6.78K USD | $16.7 18.26 USD | $17 18.58 USD | $442.94M 484.2M USD | 8.06 | $2.07 2.26 USD | |
Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.38 4.5 USD |
+0.62
|
$3.46B 480.61M USD | $1.8M 249.96K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 480.61M USD | 24.16 | $1.34 0.19 USD | |
Markor International Home Furnishings Co., Ltd. 600337.SS | $2.31 0.32 USD |
-2.12
|
$3.42B 475.21M USD | $8.36M 1.16M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.42B 475.21M USD | 0 | -$0.38 -0.05 USD | |
Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.88 2.07 USD |
-2.11
|
$3.34B 464.52M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.34B 464.52M USD | 36.29 | $0.41 0.06 USD | |
Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.6 1.47 USD |
+6.96
|
$3.23B 449.8M USD | $15.07M 2.1M USD | $9.85 1.37 USD | $10.99 1.53 USD | $3.23B 449.8M USD | 39.25 | $0.27 0.04 USD | |
The Lovesac Company LOVE | $27.23 — |
-1.2
|
$421.78M — | $341.35K — | $26.81 — | $27.91 — | $421.78M — | 18.77 | $1.45 — | |
Nan Juen International Co., Ltd. 6584.TWO | $200.5 6.37 USD |
+9.86
|
$13.26B 421.38M USD | $2.52M 80.13K USD | $182 5.78 USD | $200.5 6.37 USD | $13.26B 421.38M USD | 225.28 | $0.89 0.03 USD | |
GWA Group Limited GWA.AX | $2.31 1.53 USD |
-2.12
|
$612.62M 405.47M USD | $152.76K 101.1K USD | $2.3 1.52 USD | $2.39 1.58 USD | $612.62M 405.47M USD | 13.58 | $0.17 0.11 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.06 1.26 USD |
-0.66
|
$2.82B 392.13M USD | $1.76M 244.97K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.82B 392.13M USD | 12.94 | $0.7 0.1 USD | |
Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
-2.69
|
$12.17B 386.7M USD | $927.65K 29.48K USD | $46.9 1.49 USD | $48 1.53 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-2.26
|
$2.55B 355.11M USD | $6.3M 875.68K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.55B 355.11M USD | 0 | -$1.02 -0.1 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.57 0.5 USD |
-2.45
|
$2.51B 348.51M USD | $9.1M 1.27M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.51B 348.51M USD | 0 | -$0.48 -0.06 USD | |
Sleep Number SNBR | $15.51 — |
-1.77
|
$346.28M — | $195.95K — | $15.28 — | $15.93 — | $346.28M — | 0 | -$1.52 — | |
Sampo Corporation 1604.TW | $29.15 0.93 USD |
-2.02
|
$10.6B 336.94M USD | $652.77K 20.74K USD | $29.1 0.92 USD | $29.6 0.94 USD | $10.6B 336.94M USD | 13.81 | $2.11 0.07 USD | |
Youngy Health Co., Ltd. 300247.SZ | $2.96 0.41 USD |
-5.13
|
$2.38B 330.92M USD | $23.29M 3.24M USD | $2.93 0.41 USD | $3.04 0.42 USD | $2.38B 330.92M USD | 74.00 | $0.04 0.005 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.34 1.02 USD |
-3.04
|
$2.37B 330.01M USD | $13.07M 1.82M USD | $7.28 1.01 USD | $7.54 1.05 USD | $2.37B 330.01M USD | 13.84 | $0.53 0.07 USD | |
Mengtian Home Group Inc. 603216.SS | $10.52 1.46 USD |
-2.14
|
$2.36B 327.67M USD | $3.35M 466.15K USD | $10.47 1.46 USD | $10.77 1.5 USD | $2.36B 327.67M USD | 23.90 | $0.44 0.06 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $11.21 1.56 USD |
-1.84
|
$2.32B 322.14M USD | $1.77M 246.37K USD | $11.19 1.56 USD | $11.46 1.59 USD | $2.32B 322.14M USD | 186.83 | $0.06 0.008 USD | |
iRobot IRBT | $10.92 — |
+0.74
|
$314.03M — | $1.07M — | $10.71 — | $11.34 — | $314.03M — | 0 | -$7.76 — | |
Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-2.31
|
$2.2B 305.52M USD | $9.01M 1.25M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.2B 305.52M USD | 17.62 | $0.24 0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |