Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (2)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (4)
- Германия (32)
- Гонконг (9)
- Индия (3)
- Индонезия (1)
- Италия (2)
- Япония (21)
- Мексика (3)
- Польша (3)
- Сингапур (2)
- Южная Африка (1)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- Other OTC (47)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Промышленность (195)
- {{item.name}}
- Все секторы
- Промышленность (195)
Консалтинговые услуги (195)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $46.73 — |
-0.34
|
$42.66B — | $66.44K — | $46.58 — | $46.88 — | $42.66B — | 35.94 | $1.3 — | |
| Verisk Analytics VRSK | $252.41 — |
+0.31
|
$36.01B — | $544.06K — | $249.88 — | $253.17 — | $36.01B — | 46.06 | $5.48 — | |
| Equifax EFX | $251.69 — |
+1.18
|
$31.11B — | $503.88K — | $248.65 — | $253.44 — | $31.11B — | 56.18 | $4.48 — | |
| Booz Allen Hamilton Holding BAH | $153.98 — |
+1.11
|
$19.98B — | $551.71K — | $152 — | $154 — | $19.98B — | 49.51 | $3.11 — | |
| SGS SA SGSN.SW | $81.04 92.21 USD |
+0.4
|
$15.59B 17.74B USD | $98.19K 111.72K USD | $80.6 91.71 USD | $81.54 92.78 USD | $15.59B 17.74B USD | 27.84 | $2.91 3.31 USD | |
| SGS SA 0QMI.IL | $81.08 92.25 USD |
+0.66
|
$15.23B 17.33B USD | $11K 12.52K USD | $79.9 90.91 USD | $81.52 92.75 USD | $15.23B 17.33B USD | 25.73 | $3.15 3.58 USD | |
| SGS SA SGSOY | $8.86 — |
+0.06
|
$17.08B — | $40.77K — | $8.8 — | $9.04 — | $17.08B — | 27.68 | $0.32 — | |
| TransUnion TRU | $78.86 — |
+1.47
|
$15.32B — | $1.54M — | $77.59 — | $79.56 — | $15.32B — | 0 | -$1 — | |
| Bureau Veritas SA 0MH1.IL | $27.3 29.84 USD |
-0.4
|
$12.91B 14.11B USD | $4.27K 4.67K USD | $27.16 29.69 USD | $27.4 29.95 USD | $12.91B 14.11B USD | 26.25 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $59.32 — |
-0.81
|
$13.46B — | $4.36K — | $59.32 — | $59.51 — | $13.46B — | 24.71 | $2.4 — | |
| Bureau Veritas SA BVI.PA | $27.26 29.8 USD |
-0.44
|
$12.27B 13.41B USD | $98.74K 107.94K USD | $27.22 29.76 USD | $27.4 29.95 USD | $12.27B 13.41B USD | 24.78 | $1.1 1.2 USD | |
| FTI Consulting FCN | $224.8 — |
+0.76
|
$8.02B — | $135.17K — | $223.92 — | $227.43 — | $8.02B — | 26.10 | $8.61 — | |
| ALS Limited ALQ.AX | $14.48 9.58 USD |
+5
|
$7.01B 4.64B USD | $2.97M 1.96M USD | $14 9.27 USD | $14.62 9.68 USD | $7.01B 4.64B USD | 26.81 | $0.54 0.36 USD | |
| DKSH Holding AG DKSH.SW | $62.1 70.66 USD |
-0.16
|
$4.03B 4.59B USD | $18.51K 21.06K USD | $62 70.54 USD | $63.1 71.79 USD | $4.03B 4.59B USD | 22.17 | $2.8 3.19 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,367 22.73 USD |
-1.23
|
$514.42B 3.47B USD | $638.2K 4.31K USD | $3,355 22.65 USD | $3,445 23.25 USD | $514.42B 3.47B USD | 20.28 | $166.02 1.12 USD | |
| Ipsos SA 0KA3.IL | $67.55 73.84 USD |
-0.55
|
$2.94B 3.22B USD | $4.43K 4.84K USD | $67.5 73.79 USD | $67.6 73.9 USD | $2.94B 3.22B USD | 16.55 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $67.35 73.62 USD |
-0.37
|
$2.88B 3.15B USD | $5K 5.46K USD | $67.2 73.46 USD | $67.65 73.95 USD | $2.88B 3.15B USD | 18.76 | $3.59 3.92 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.01 1.67 USD |
-2.99
|
$20.21B 2.81B USD | $15.01M 2.09M USD | $12 1.67 USD | $12.35 1.72 USD | $20.21B 2.81B USD | 22.24 | $0.54 0.08 USD | |
| ICF ICFI | $147.23 — |
-1.72
|
$2.76B — | $75.82K — | $146.97 — | $150.01 — | $2.76B — | 29.92 | $4.92 — | |
| Huron Consulting HURN | $86.71 — |
-1.08
|
$1.56B — | $109.9K — | $86.65 — | $88.55 — | $1.56B — | 25.06 | $3.46 — | |
| CRA CRAI | $174.55 — |
+2.29
|
$1.21B — | $59.55K — | $170.02 — | $178.52 — | $1.21B — | 28.56 | $6.11 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $483.3 5.85 USD |
-1.09
|
$99.69B 1.21B USD | $124K 1.5K USD | $475.55 5.75 USD | $495 5.99 USD | $99.69B 1.21B USD | 62.92 | $7.68 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.28 1.99 USD |
-3.05
|
$8.21B 1.14B USD | $9.2M 1.28M USD | $14.25 1.98 USD | $14.55 2.02 USD | $8.21B 1.14B USD | 39.66 | $0.36 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.29 1.01 USD |
-2.28
|
$5.86B 814.88M USD | $2.34M 324.91K USD | $7.28 1.01 USD | $7.46 1.04 USD | $5.86B 814.88M USD | 23.51 | $0.31 0.04 USD | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
+17.75
|
$560.88M — | $16.83K — | $0.28 — | $0.33 — | $560.88M — | 0 | $0 — | |
| Franklin Covey FC | $37.6 — |
-1.54
|
$498.8M — | $40.53K — | $37.59 — | $38.16 — | $498.8M — | 30.81 | $1.22 — | |
| Enento Group Oyj ENENTO.HE | $17.68 19.33 USD |
+0.11
|
$418.86M 457.87M USD | $1.92K 2.1K USD | $17.54 19.17 USD | $17.82 19.48 USD | $418.86M 457.87M USD | 26.00 | $0.68 0.74 USD | |
| Resources Connection RGP | $11.31 — |
-1.22
|
$382.36M — | $214.9K — | $11.3 — | $11.53 — | $382.36M — | 17.13 | $0.66 — | |
| Forrester Research FORR | $18.82 — |
0
|
$359.59M — | $70.95K — | $18.68 — | $19.05 — | $359.59M — | 941.00 | $0.02 — | |
| Bluebik Group Public Company Limited BBIK.BK | $37 1.04 USD |
-0.67
|
$7.4B 208.23M USD | $259.74K 7.31K USD | $36.5 1.03 USD | $37.5 1.06 USD | $7.4B 208.23M USD | 25.51 | $1.45 0.04 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.48 2.99 USD |
-2.45
|
$1.37B 189.91M USD | $948.4K 131.87K USD | $21.36 2.97 USD | $22.25 3.09 USD | $1.37B 189.91M USD | 0 | -$1.49 -0.2 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9499 0.12 USD |
0
|
$1.44B 184M USD | $75.22K 9.62K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $1.44B 184M USD | 31.66 | $0.03 0.003 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $128.82K 3.62K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.19 USD |
+0.28
|
$254.38M 168.36M USD | $127.51K 84.39K USD | $1.8 1.19 USD | $1.81 1.19 USD | $254.38M 168.36M USD | 22.56 | $0.08 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| Sundart Holdings Limited 1568.HK | $0.4199 0.05 USD |
-3.49
|
$963.68M 123.22M USD | $78K 9.97K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $963.68M 123.22M USD | 2.76 | $0.15 0.02 USD | |
| Standard Development Group Limited 1867.HK | $0.23 0.03 USD |
+2.74
|
$336.15M 42.98M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $336.15M 42.98M USD | 0 | $0 0 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.28 0.21 USD |
+5.66
|
$56.55M 42.38M USD | $168.6K 126.36K USD | $0.27 0.2 USD | $0.28 0.21 USD | $56.55M 42.38M USD | 28.00 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$56.36M 42.24M USD | $16.5K 12.37K USD | $0.3099 0.23 USD | $0.33 0.25 USD | $56.36M 42.24M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.94 2.12 USD |
-0.51
|
$32.84M 35.9M USD | $2K 2.19K USD | $1.94 2.12 USD | $2.02 2.21 USD | $32.84M 35.9M USD | 10.21 | $0.19 0.21 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.4899 0.06 USD |
-1.01
|
$166.6M 21.3M USD | $65K 8.31K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $166.6M 21.3M USD | 49.00 | $0.01 0.001 USD | |
| Dalrada Financial DFCO | $0.1799 — |
+1.16
|
$17.77M — | $11.11K — | $0.1799 — | $0.2 — | $17.77M — | 0 | -$0.23 — | |
| Crosstec Group Holdings Limited 3893.HK | $0.6899 0.09 USD |
-1.43
|
$107.31M 13.72M USD | $618K 79.02K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $107.31M 13.72M USD | 0 | -$0.38 -0.04 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8599 0.94 USD |
0
|
$11.34M 12.39M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.34M 12.39M USD | 17.19 | $0.05 0.05 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.39 0.05 USD |
-9.3
|
$83.99M 10.74M USD | $1 0.13 USD | $0.34 0.04 USD | $0.4 0.05 USD | $83.99M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.18 — |
-7.76
|
$8.87M — | $13.3K — | $1.16 — | $1.28 — | $8.87M — | 8.43 | $0.14 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.76M 6.5M USD | 0 | -$0.02 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.02999 0.0034 USD |
+12.5
|
$21.6M 2.76M USD | $970K 124.03K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $21.6M 2.76M USD | 0 | -$0.03 -0.003 USD | |
| American Cannabis Company AMMJ | $0.008999 — |
-25
|
$1.67M — | $394.82K — | $0.008999 — | $0.01 — | $1.67M — | 0 | -$0.03 — | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$1.1M — | $501 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$10.05 — | |
| American Diversified ADHC | $0.0011 — |
+10
|
$1.08M — | $14.33M — | $0.001 — | $0.001299 — | $1.08M — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $3.02M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| Potash America PTAM | $0.0011 — |
-12
|
$297.25K — | $30K — | $0.0011 — | $0.0011 — | $297.25K — | 0 | -$0.02 — | |
| Golden Triangle Ventures GTVH | $0.0006999 — |
+75
|
$284.42K — | $328.75M — | $0.0004 — | $0.0008999 — | $284.42K — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
-12.5
|
$259.5K — | $48M — | $0.0002999 — | $0.0005 — | $259.5K — | 0 | -$392.5 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Experian EXPGF | $47.52 — |
+0.65
|
$43.35B — | $1.22K — | $47.52 — | $47.52 — | $43.35B — | 36.55 | $1.3 — | |
| Experian plc J2B.F | $43 47 USD |
0
|
$39.25B 42.9B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $39.25B 42.9B USD | 35.83 | $1.2 1.31 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.72 3.19 USD |
0
|
$183.84B 37.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.84B 37.26B USD | 42.48 | $0.37 0.07 USD | |
| Verisk Analytics, Inc. VA7A.F | $231.8 253.39 USD |
+1.09
|
$33.48B 36.6B USD | $4 4.37 USD | $231.8 253.39 USD | $231.8 253.39 USD | $33.48B 36.6B USD | 46.17 | $5.02 5.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $232.3 253.94 USD |
+0.39
|
$33.25B 36.35B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $33.25B 36.35B USD | 46.27 | $5.02 5.49 USD | |
| Verisk Analytics, Inc. VRSK.MX | $3,864.06 228.8 USD |
0
|
$598.4B 35.43B USD | $0 0 USD | $3,864.06 228.8 USD | $3,864.06 228.8 USD | $598.4B 35.43B USD | 42.55 | $90.81 5.38 USD | |
| Equifax Inc. EFX.F | $230 251.42 USD |
+0.88
|
$28.86B 31.55B USD | $47 51.38 USD | $230 251.42 USD | $230 251.42 USD | $28.86B 31.55B USD | 55.69 | $4.13 4.51 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$28.86B 31.55B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $28.86B 31.55B USD | 56.31 | $4.12 4.5 USD | |
| Equifax Inc. EFX.MX | $3,346.63 198.16 USD |
+0.79
|
$413.68B 24.49B USD | $0 0 USD | $3,883 229.92 USD | $3,883 229.92 USD | $413.68B 24.49B USD | 45.84 | $73 4.32 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $141.35 154.51 USD |
-0.46
|
$18.34B 20.05B USD | $25 27.33 USD | $141.35 154.51 USD | $141.35 154.51 USD | $18.34B 20.05B USD | 49.59 | $2.85 3.12 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,423.18 143.48 USD |
-0.76
|
$318.35B 18.85B USD | $0 0 USD | $2,473.33 146.45 USD | $2,473.33 146.45 USD | $318.35B 18.85B USD | 46.42 | $52.19 3.09 USD | |
| SGS SA SGSOF | $89.69 — |
+1.33
|
$17.25B — | $3.93K — | $89.69 — | $90 — | $17.25B — | 27.94 | $3.21 — | |
| TransUnion 1TU.F | $72.5 79.25 USD |
0
|
$14.09B 15.4B USD | $200 218.63 USD | $72.5 79.25 USD | $72.5 79.25 USD | $14.09B 15.4B USD | 0 | -$0.92 -1.005 USD | |
| Bureau Veritas SA BVI.VI | $27.42 29.97 USD |
-0.44
|
$12.34B 13.49B USD | $0 0 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.34B 13.49B USD | 24.92 | $1.1 1.2 USD | |
| Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.46B — | $200 — | $29.36 — | $29.36 — | $13.46B — | 24.46 | $1.2 — | |
| Bureau Veritas SA 4BV.F | $27.24 29.78 USD |
-1.45
|
$12.26B 13.4B USD | $800 874.51 USD | $27.24 29.78 USD | $27.24 29.78 USD | $12.26B 13.4B USD | 24.76 | $1.1 1.2 USD | |
| FTI Consulting, Inc. FCQ.F | $204 223 USD |
+0.99
|
$7.45B 8.15B USD | $35 38.26 USD | $204 223 USD | $204 223 USD | $7.45B 8.15B USD | 25.75 | $7.92 8.66 USD | |
| ALS Limited CP4.F | $8.75 9.56 USD |
+4.17
|
$4.29B 4.68B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.29B 4.68B USD | 26.51 | $0.33 0.36 USD | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.47B — | $100 — | $8.51 — | $8.51 — | $4.47B — | 23.63 | $0.36 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.45B — | $750 — | $66.87 — | $66.87 — | $4.45B — | 21.64 | $3.09 — | |
| WPF WPFH | $15.01 — |
-21
|
$4.17B — | $6.59K — | $13 — | $18.75 — | $4.17B — | 0 | -$4.08 — | |
| BayCurrent Consulting BYCRF | $21.5 — |
+2.36
|
$3.34B — | $1 — | $21.5 — | $21.5 — | $3.34B — | 20.09 | $1.07 — | |
| Ipsos SA IPZ.F | $67.3 73.57 USD |
+0.6
|
$2.91B 3.18B USD | $100 109.31 USD | $67.3 73.57 USD | $67.3 73.57 USD | $2.91B 3.18B USD | 18.74 | $3.59 3.92 USD | |
| Ipsos SA IPSOF | $67.97 — |
+1.6
|
$3.11B — | $100 — | $67.97 — | $67.97 — | $3.11B — | 17.38 | $3.91 — | |
| Huron Consulting Group Inc. HUR.F | $79.5 86.9 USD |
-0.63
|
$1.43B 1.56B USD | $65 71.05 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.43B 1.56B USD | 25.00 | $3.18 3.48 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
+5.84
|
$1.18B 1.28B USD | $28 30.61 USD | $163 178.18 USD | $163 178.18 USD | $1.18B 1.28B USD | 29.00 | $5.62 6.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $483.3 5.85 USD |
-1.26
|
$99.56B 1.2B USD | $30.46K 368.52 USD | $480 5.81 USD | $492 5.95 USD | $99.56B 1.2B USD | 63.01 | $7.67 0.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,756 18.6 USD |
+1.51
|
$160.35B 1.08B USD | $90.9K 613.6 USD | $2,730 18.43 USD | $2,783 18.79 USD | $160.35B 1.08B USD | 26.64 | $103.44 0.7 USD | |
| Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,274 15.35 USD |
-1.43
|
$106.96B 721.98M USD | $76K 513.02 USD | $2,274 15.35 USD | $2,328 15.71 USD | $106.96B 721.98M USD | 20.28 | $112.12 0.76 USD | |
| BTS Group AB (publ) BTS-B.ST | $337 32.9 USD |
+0.3
|
$6.54B 638.07M USD | $2.76K 269.22 USD | $336 32.8 USD | $343 33.48 USD | $6.54B 638.07M USD | 26.59 | $12.67 1.24 USD | |
| Enento Group Oyj AKA.F | $17.48 19.11 USD |
+1.27
|
$423.72M 463.18M USD | $200 218.63 USD | $17.48 19.11 USD | $17.48 19.11 USD | $423.72M 463.18M USD | 25.70 | $0.68 0.74 USD | |
| Bengo4.com,Inc. 6027.T | $2,776 18.74 USD |
-5.09
|
$61.85B 417.51M USD | $289.5K 1.95K USD | $2,776 18.74 USD | $2,917 19.69 USD | $61.85B 417.51M USD | 73.57 | $37.73 0.25 USD | |
| Alan Allman Associates AAA.PA | $8.4 9.18 USD |
-4.55
|
$375.33M 410.29M USD | $269 294.05 USD | $8.4 9.18 USD | $8.45 9.24 USD | $375.33M 410.29M USD | 44.21 | $0.19 0.21 USD | |
| Ricardo plc RIR.F | $5.8 6.34 USD |
0
|
$366.4M 400.52M USD | $5 5.47 USD | $5.7 6.23 USD | $5.8 6.34 USD | $366.4M 400.52M USD | 0 | -$0.01 -0.01 USD | |
| Resources Connection, Inc. RCO.F | $10.3 11.26 USD |
-0.96
|
$348.28M 380.72M USD | $377 412.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $348.28M 380.72M USD | 16.88 | $0.61 0.67 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
0
|
$336.95M 368.33M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $336.95M 368.33M USD | 17.25 | $0.4 0.44 USD | |
| Forrester Research, Inc. FFR.F | $17.1 18.69 USD |
0
|
$330.72M 361.52M USD | $59 64.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $330.72M 361.52M USD | 855.00 | $0.02 0.02 USD | |
| Rejlers AB (publ) REJL-B.ST | $162.2 15.83 USD |
+0.87
|
$3.59B 350.01M USD | $12.47K 1.22K USD | $159.6 15.58 USD | $163.6 15.97 USD | $3.59B 350.01M USD | 18.34 | $8.84 0.86 USD | |
| Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
| Link and Motivation Inc. 2170.T | $453 3.06 USD |
+0.67
|
$49.01B 330.8M USD | $325.3K 2.2K USD | $452 3.05 USD | $461 3.11 USD | $49.01B 330.8M USD | 17.06 | $26.55 0.18 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,687 11.39 USD |
-1.86
|
$37.53B 253.37M USD | $82K 553.52 USD | $1,675 11.31 USD | $1,753 11.83 USD | $37.53B 253.37M USD | 13.44 | $125.49 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}