Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (1)
- Австралия (2)
- Австрия (3)
- Бразилия (3)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (4)
- Германия (32)
- Гонконг (9)
- Индия (3)
- Италия (2)
- Япония (21)
- Мексика (3)
- Польша (3)
- Сингапур (2)
- Южная Африка (1)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Промышленность (192)
- {{item.name}}
- Все секторы
- Промышленность (192)
Консалтинговые услуги (192)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $45.16 — |
-2
|
$41.91B — | $18.66K — | $44.31 — | $45.14 — | $41.91B — | 35.84 | $1.26 — | |
| Verisk Analytics VRSK | $214.66 — |
+0.84
|
$29.92B — | $1.16M — | $211.64 — | $216.08 — | $29.92B — | 33.07 | $6.49 — | |
| Equifax EFX | $207.59 — |
+1.67
|
$25.41B — | $1.23M — | $202.00 — | $207.69 — | $25.41B — | 39.24 | $5.29 — | |
| SGS SA SGSOY | $11.25 — |
+0.18
|
$21.78B — | $3.38K — | $11.21 — | $11.24 — | $21.78B — | 28.84 | $0.39 — | |
| SGS SA SGSN.SW | CHF 90.50 102.97 USD |
-0.33
|
CHF 17.52B 19.93B USD | CHF 320.41K 364.56K USD | CHF 89.64 101.99 USD | CHF 91.46 104.06 USD | CHF 17.52B 19.93B USD | 28.45 | CHF 3.18 3.62 USD | |
| SGS SA 0QMI.IL | CHF 90.03 102.43 USD |
-1.63
|
CHF 16.91B 19.24B USD | CHF 85.39K 97.16K USD | CHF 89.72 102.08 USD | CHF 91.48 104.08 USD | CHF 16.91B 19.24B USD | 28.58 | CHF 3.15 3.58 USD | |
| Bureau Veritas SA BVVBY | $64.88 — |
-0.96
|
$14.52B — | $988.00 — | $63.87 — | $64.86 — | $14.52B — | 19.48 | $3.33 — | |
| Bureau Veritas SA 0MH1.IL | €27.76 30.35 USD |
-1.66
|
€13.13B 14.35B USD | €39.83K 43.54K USD | €27.60 30.17 USD | €28.34 30.98 USD | €13.13B 14.35B USD | 26.69 | €1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | €27.88 30.48 USD |
-1.55
|
€12.44B 13.6B USD | €915.60K 1M USD | €27.54 30.1 USD | €28.40 31.05 USD | €12.44B 13.6B USD | 19.22 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding BAH | $87.45 — |
+2.2
|
$10.61B — | $2.29M — | $85.34 — | $87.51 — | $10.61B — | 13.33 | $6.56 — | |
| ALS Limited ALQ.AX | A$21.77 14.41 USD |
-0.77
|
A$11.13B 7.37B USD | A$1.79M 1.18M USD | A$21.02 13.91 USD | A$21.92 14.51 USD | A$11.13B 7.37B USD | 41.86 | A$0.52 0.34 USD | |
| Baycurrent, Inc. 6532.T | ¥6,840 46.17 USD |
-0.74
|
¥1T 7.01B USD | ¥1M 7.62K USD | ¥6,720 45.36 USD | ¥6,890 46.51 USD | ¥1T 7.01B USD | 30.03 | ¥228 1.54 USD | |
| FTI Consulting FCN | $163.41 — |
-0.35
|
$5.05B — | $265.74K — | $163.16 — | $166.18 — | $5.05B — | 20.92 | $7.81 — | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-1.25
|
CHF 3.59B 4.09B USD | CHF 93.98K 106.93K USD | CHF 54.50 62.01 USD | CHF 56.20 63.94 USD | CHF 3.59B 4.09B USD | 18.36 | CHF 3.00 3.41 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.94 1.94 USD |
-2.92
|
CN¥23.46B 3.26B USD | CN¥36.68M 5.1M USD | CN¥13.93 1.94 USD | CN¥14.29 1.99 USD | CN¥23.46B 3.26B USD | 24.45 | CN¥0.57 0.08 USD | |
| Huron Consulting HURN | $165.69 — |
-0.51
|
$2.86B — | $233.46K — | $164.47 — | $168.37 — | $2.86B — | 27.80 | $5.96 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.63 2.87 USD |
-0.67
|
CN¥12.03B 1.67B USD | CN¥5.83M 810.19K USD | CN¥20.56 2.86 USD | CN¥20.87 2.9 USD | CN¥12.03B 1.67B USD | 29.05 | CN¥0.71 0.1 USD | |
| ICF ICFI | $81.81 — |
+0.43
|
$1.51B — | $211.81K — | $80.20 — | $82.27 — | $1.51B — | 15.43 | $5.30 — | |
| CRA CRAI | $180.35 — |
-1.52
|
$1.18B — | $64.68K — | $178.80 — | $185.37 — | $1.18B — | 21.67 | $8.32 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.65 0.92 USD |
+0.45
|
CN¥5.35B 743.37M USD | CN¥3.46M 481.66K USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥5.35B 743.37M USD | 30.22 | CN¥0.22 0.03 USD | |
| Enento Group Oyj ENENTO.HE | €14.74 16.11 USD |
-0.14
|
€364.98M 398.97M USD | €3.59K 3.92K USD | €14.74 16.11 USD | €14.82 16.2 USD | €364.98M 398.97M USD | 32.75 | €0.45 0.49 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.58 6.2 USD |
+0.45
|
CN¥2.83B 394.14M USD | CN¥4.39M 610.24K USD | CN¥43.51 6.05 USD | CN¥45.65 6.35 USD | CN¥2.83B 394.14M USD | 0 | -CN¥1.36 -0.1 USD | |
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$100.00K 12.79K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
-0.49
|
$257.52M — | $5.00K — | $0.15 — | $0.15 — | $257.52M — | 0 | $0.00 — | |
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$1.37M 174.92K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | |
| Franklin Covey FC | $14.89 — |
-6.35
|
$186.18M — | $203.51K — | $14.78 — | $15.53 — | $186.18M — | 18.84 | $0.79 — | |
| SSHT S&T SSHT | $0.98 — |
-61.11
|
$181.21M — | $1.99M — | $0.70 — | $6.00 — | $181.21M — | 0 | -$0.05 — | |
| Resources Connection RGP | $4.47 — |
-1.97
|
$149.26M — | $302.78K — | $4.37 — | $4.55 — | $149.26M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.52 — |
0
|
$143.50M — | $135.22K — | $7.40 — | $7.71 — | $143.50M — | 0 | -$4.47 — | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.40 0.52 USD |
-1.08
|
THB 3.68B 103.55M USD | THB 117.85K 3.32K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 3.68B 103.55M USD | 11.01 | THB 1.67 0.05 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
0
|
SGD 102.99M 77.19M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 102.99M 77.19M USD | 7.28 | SGD 0.07 0.05 USD | |
| AI storm Co., Ltd. 3719.T | ¥366 2.47 USD |
-1.61
|
¥10B 65.08M USD | ¥535K 3.61K USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥10B 65.08M USD | 40.00 | ¥9 0.06 USD | |
| STD DEV GROUP 1867.HK | HK$0.28 0.04 USD |
0
|
HK$418.32M 53.49M USD | HK$450.00K 57.54K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$418.32M 53.49M USD | 0 | -HK$0.03 -0.003 USD | |
| Audience Analytics Limited 1AZ.SI | SGD 0.29 0.21 USD |
+3.64
|
SGD 65.53M 49.11M USD | SGD 22.10K 16.56K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 65.53M 49.11M USD | 14.25 | SGD 0.02 0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.12 2.32 USD |
+0.95
|
€37.44M 40.93M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.12 2.32 USD | €37.44M 40.93M USD | 15.14 | €0.14 0.15 USD | |
| Crosstec Group Holdings Limited 3893.HK | HK$0.93 0.12 USD |
+3.33
|
HK$173.56M 22.19M USD | HK$738.00K 94.36K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$173.56M 22.19M USD | 0 | -HK$0.17 -0.02 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.39 0.05 USD |
+11.43
|
HK$132.60M 16.95M USD | HK$915.00K 116.99K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$132.60M 16.95M USD | 0 | -HK$0.08 -0.01 USD | |
| ASM Group S.A. ASM.WA | PLN 0.62 0.16 USD |
-10.87
|
PLN 59.92M 15.23M USD | PLN 3.22M 819.39K USD | PLN 0.59 0.15 USD | PLN 0.73 0.19 USD | PLN 59.92M 15.23M USD | 0 | PLN 0.00 0 USD | |
| Greenpro Capital GRNQ | $1.58 — |
-5.63
|
$13.20M — | $18.06K — | $1.53 — | $1.65 — | $13.20M — | 0 | -$0.14 — | |
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0063 USD |
+4.17
|
HK$48.00M 6.14M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Dalrada Financial DFCO | $0.05 — |
0
|
$6.01M — | $75.10K — | $0.05 — | $0.06 — | $6.01M — | 0 | -$0.23 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $2.00K — | $0.04 — | $0.04 — | $4.87M — | 0 | $0.00 — | |
| Encompass Compliance ENCC | $0.03 — |
0
|
$4.80M — | $82.78K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$2.35 — | |
| Finanza.tech S.p.A. FTC.MI | €0.30 0.33 USD |
+11.11
|
€4.24M 4.64M USD | €113.00K 123.52K USD | €0.27 0.29 USD | €0.29 0.32 USD | €4.24M 4.64M USD | 0 | -€0.12 -0.1 USD | |
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
+7.75
|
HK$29.93M 3.83M USD | HK$80.50K 10.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$29.93M 3.83M USD | 0 | -HK$0.03 -0.003 USD | |
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | |
| American Diversified ADHC | $0.00 — |
-17.22
|
$3.04M — | $7.06M — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.86 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-41.67
|
$2.82M — | $284.09M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
+20
|
$1.46M — | $5.00M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
-2.86
|
HK$10.88M 1.39M USD | HK$555.00K 70.96K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$10.88M 1.39M USD | 1.94 | HK$0.07 0.008 USD | |
| VizConnect VIZC | $0.00 — |
-25
|
$1.01M — | $10.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | -$168.20 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| American Cannabis Company AMMJ | $0.00 — |
-40
|
$92.90K — | $8.72K — | $0.00 — | $0.00 — | $92.90K — | 0 | -$0.01 — | |
| Experian EXPGF | $44.54 — |
-4.58
|
$41.91B — | $500.00 — | $48.00 — | $48.00 — | $41.91B — | 35.34 | $1.26 — | |
| Experian plc J2B.F | €38.40 41.98 USD |
-6.34
|
€36.83B 40.26B USD | €1.69K 1.84K USD | €38.40 41.98 USD | €39.80 43.51 USD | €36.83B 40.26B USD | 37.28 | €1.03 1.13 USD | |
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$561.32B 33.24B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$561.32B 33.24B USD | 33.33 | MX$120.82 7.15 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.92 3.02 USD |
-3.87
|
R$158.04B 32.03B USD | R$25.00 5.07 USD | R$14.92 3.02 USD | R$14.92 3.02 USD | R$158.04B 32.03B USD | 33.90 | R$0.44 0.09 USD | |
| Equifax Inc. EFX.MX | MX$4,294.83 254.31 USD |
-7.78
|
MX$525.66B 31.13B USD | MX$0.00 0 USD | MX$4,495.40 266.18 USD | MX$4,495.40 266.18 USD | MX$525.66B 31.13B USD | 43.62 | MX$98.45 5.83 USD | |
| Verisk Analytics, Inc. VRSK.VI | €184.25 201.41 USD |
+0.05
|
€26.36B 28.82B USD | €0.00 0 USD | €183.90 201.03 USD | €185.20 202.45 USD | €26.36B 28.82B USD | 32.61 | €5.65 6.18 USD | |
| Verisk Analytics, Inc. VA7A.F | €183.90 201.03 USD |
-0.51
|
€26.21B 28.65B USD | €60.00 65.59 USD | €183.90 201.03 USD | €183.90 201.03 USD | €26.21B 28.65B USD | 32.66 | €5.63 6.15 USD | |
| Equifax Inc. EFX.VI | €176.00 192.39 USD |
-1.12
|
€22.33B 24.41B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €22.33B 24.41B USD | 38.34 | €4.59 5.02 USD | |
| Equifax Inc. EFX.F | €175.00 191.3 USD |
-2.78
|
€22.33B 24.41B USD | €10.00 10.93 USD | €175.00 191.3 USD | €177.00 193.48 USD | €22.33B 24.41B USD | 38.12 | €4.59 5.02 USD | |
| SGS SA SGSOF | $115.00 — |
+4.35
|
$22.65B — | $5.00K — | $110.00 — | $110.00 — | $22.65B — | 29.33 | $3.92 — | |
| TransUnion 1TU.F | €69.00 75.43 USD |
+1.47
|
€13.82B 15.11B USD | €80.00 87.45 USD | €67.50 73.79 USD | €69.00 75.43 USD | €13.82B 15.11B USD | 37.09 | €1.86 2.03 USD | |
| Bureau Veritas SA BVRDF | $32.65 — |
0
|
$14.66B — | $750.00 — | $33.00 — | $33.00 — | $14.66B — | 19.55 | $1.67 — | |
| Bureau Veritas SA 4BV.F | €28.24 30.87 USD |
-1.47
|
€12.53B 13.69B USD | €350.00 382.6 USD | €28.24 30.87 USD | €28.24 30.87 USD | €12.53B 13.69B USD | 19.47 | €1.45 1.59 USD | |
| Bureau Veritas SA BVI.VI | €27.64 30.21 USD |
-2.74
|
€12.29B 13.43B USD | €0.00 0 USD | €27.64 30.21 USD | €28.38 31.02 USD | €12.29B 13.43B USD | 19.06 | €1.45 1.59 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-1.05
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,886.00 111.67 USD | MX$1,886.00 111.67 USD | MX$193.31B 11.45B USD | 13.06 | MX$122.02 7.23 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €73.88 80.76 USD |
-0.08
|
€9.14B 9.99B USD | €50.00 54.66 USD | €73.88 80.76 USD | €75.54 82.58 USD | €9.14B 9.99B USD | 13.00 | €5.68 6.21 USD | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.00 | $1.48 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | |
| ALS Limited CP4.F | €12.10 13.23 USD |
-0.82
|
€6.19B 6.77B USD | €146.00 159.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.19B 6.77B USD | 40.33 | €0.30 0.33 USD | |
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
-0.7
|
€4.40B 4.81B USD | €34.00 37.17 USD | €140.00 153.04 USD | €141.00 154.13 USD | €4.40B 4.81B USD | 20.82 | €6.77 7.4 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.48B — | $79.00 — | $66.45 — | $66.45 — | $4.48B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | €143.00 156.32 USD |
0
|
€2.47B 2.7B USD | €20.00 21.86 USD | €143.00 156.32 USD | €145.00 158.5 USD | €2.47B 2.7B USD | 27.55 | €5.19 5.67 USD | |
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.62B — | $100.00 — | $65.11 — | $65.11 — | $1.62B — | 7.98 | $4.70 — | |
| Simplex Holdings, Inc. 4373.T | ¥4,105 27.71 USD |
+2.11
|
¥234B 1.58B USD | ¥222K 1.5K USD | ¥4,020 27.14 USD | ¥4,160 28.08 USD | ¥234B 1.58B USD | 23.86 | ¥172 1.16 USD | |
| Ipsos SA IPZ.F | €31.62 34.56 USD |
-1
|
€1.42B 1.55B USD | €99.00 108.22 USD | €31.62 34.56 USD | €31.62 34.56 USD | €1.42B 1.55B USD | 7.73 | €4.09 4.47 USD | |
| Ipsos SA 0KA3.IL | €31.48 34.41 USD |
-2.18
|
€1.37B 1.5B USD | €41.00 44.82 USD | €31.48 34.41 USD | €31.98 34.96 USD | €1.37B 1.5B USD | 7.71 | €4.08 4.46 USD | |
| CRA International, Inc. CR2.F | €154.00 168.34 USD |
-1.28
|
€1.07B 1.17B USD | €0.00 0 USD | €154.00 168.34 USD | €156.00 170.53 USD | €1.07B 1.17B USD | 21.27 | €7.24 7.91 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹436.45 5.28 USD |
-7.23
|
₹92.64B 1.12B USD | ₹69.70K 843.22 USD | ₹434.50 5.26 USD | ₹470.50 5.69 USD | ₹92.64B 1.12B USD | 51.04 | ₹8.55 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | ₹436.55 5.28 USD |
-7.21
|
₹92.64B 1.12B USD | ₹985.08K 11.92K USD | ₹434.00 5.25 USD | ₹471.10 5.7 USD | ₹92.64B 1.12B USD | 50.99 | ₹8.56 0.1 USD | |
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,498 16.86 USD |
-0.16
|
¥115B 776.5M USD | ¥83K 558.25 USD | ¥2,466 16.65 USD | ¥2,515 16.98 USD | ¥115B 776.5M USD | 25.00 | ¥100 0.67 USD | |
| Elixirr International plc 54K.F | €9.35 10.22 USD |
+1.08
|
€468.80M 512.46M USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.35 10.22 USD | €468.80M 512.46M USD | 22.80 | €0.41 0.45 USD | |
| Bengo4.com,Inc. 6027.T | ¥2,891 19.52 USD |
-0.34
|
¥65B 440.82M USD | ¥137K 926.14 USD | ¥2,856 19.28 USD | ¥2,961 19.99 USD | ¥65B 440.82M USD | 62.88 | ¥46 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | SEK 195.00 19.03 USD |
+0.41
|
SEK 4.48B 437.26M USD | SEK 9.79K 955.23 USD | SEK 194.00 18.94 USD | SEK 196.00 19.13 USD | SEK 4.48B 437.26M USD | 20.24 | SEK 9.63 0.94 USD | |
| Enento Group Oyj AKA.F | €14.58 15.94 USD |
-0.55
|
€362.99M 396.8M USD | €0.00 0 USD | €14.58 15.94 USD | €14.58 15.94 USD | €362.99M 396.8M USD | 32.39 | €0.45 0.49 USD | |
| Link and Motivation Inc. 2170.T | ¥493 3.33 USD |
+1.86
|
¥52B 354.42M USD | ¥349K 2.36K USD | ¥483 3.26 USD | ¥493 3.33 USD | ¥52B 354.42M USD | 13.53 | ¥36 0.25 USD | |
| BTS Group AB (publ) BTS-B.ST | SEK 184.00 17.96 USD |
-2.23
|
SEK 3.57B 348.75M USD | SEK 6.77K 660.45 USD | SEK 184.00 17.96 USD | SEK 190.00 18.55 USD | SEK 3.57B 348.75M USD | 10.55 | SEK 17.43 1.7 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.2
|
€212.59M 232.39M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €212.59M 232.39M USD | 13.69 | €0.01 0.01 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,745 11.78 USD |
-0.11
|
¥33B 224.99M USD | ¥16K 108 USD | ¥1,724 11.64 USD | ¥1,746 11.79 USD | ¥33B 224.99M USD | 13.96 | ¥125 0.84 USD | |
| Alan Allman Associates AAA.PA | €4.00 4.37 USD |
0
|
€201.95M 220.76M USD | €46.00 50.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €201.95M 220.76M USD | 0 | -€0.50 -0.5 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,424 9.61 USD |
+0.78
|
¥30B 203.31M USD | ¥41K 278.79 USD | ¥1,412 9.53 USD | ¥1,425 9.62 USD | ¥30B 203.31M USD | 9.96 | ¥143 0.96 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.26 1.38 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €172.93M 189.04M USD | 126.00 | €0.01 0.01 USD | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | |
| NEXT-ChemX CHMX | $5.40 — |
0
|
$154.15M — | $110.00 — | $5.40 — | $5.40 — | $154.15M — | 0 | -$0.06 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥685 4.62 USD |
+0.88
|
¥22B 149.86M USD | ¥19K 129.61 USD | ¥678 4.58 USD | ¥685 4.62 USD | ¥22B 149.86M USD | 22.26 | ¥31 0.21 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,334 9 USD |
+1.68
|
¥21B 141.58M USD | ¥80K 542.05 USD | ¥1,303 8.8 USD | ¥1,334 9 USD | ¥21B 141.58M USD | 13.62 | ¥98 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}