$3.4T
Общая капитализация
$82.8B
Общий объем
BTC 62.76%     ETH 8.66%
Доминирование

Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (195)
Консалтинговые услуги (195)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $52.43
+0.73
$48.18B $48 $51.96 $52.43 $48.18B 41.28 $1.27
Verisk Analytics  VRSK $308.33
+1.05
$43.13B $63.44K $304.6 $308.77 $43.13B 45.34 $6.8
Equifax  EFX $259.29
+1.3
$32.2B $84.13K $256.17 $259.77 $32.2B 53.02 $4.89
SGS SA  SGSOY $10
+0.7
$19.42B $1.43K $9.96 $9.99 $19.42B 27.02 $0.37
SGS SA  SGSN.SW $80.9 92.05 USD
+0.8
$15.71B 17.87B USD $96.79K 110.13K USD $80.28 91.34 USD $81.6 92.84 USD $15.71B 17.87B USD 27.23 $2.97 3.38 USD
TransUnion  TRU $89.52
+0.74
$17.46B $497.04K $88.63 $89.9 $17.46B 47.86 $1.87
SGS SA  0QMI.IL $80.84 91.98 USD
+0.54
$15.18B 17.28B USD $22.17K 25.22K USD $80.68 91.8 USD $81.62 92.87 USD $15.18B 17.28B USD 25.66 $3.15 3.58 USD
Bureau Veritas SA  0MH1.IL $29.2 31.92 USD
+1.78
$13.81B 15.09B USD $428.83K 468.77K USD $28.36 31 USD $29.2 31.92 USD $13.81B 15.09B USD 28.07 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $67.34
+1.91
$14.92B $56 $67.55 $67.55 $14.92B 23.22 $2.9
Bureau Veritas SA  BVI.PA $29.4 32.14 USD
+2.51
$13.03B 14.24B USD $461.45K 504.43K USD $28.82 31.5 USD $29.4 32.14 USD $13.03B 14.24B USD 23.51 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $103.5
+0.22
$12.84B $208.43K $102.37 $103.63 $12.84B 14.27 $7.25
Baycurrent, Inc.  6532.T $7,420 50.09 USD
+2.6
$1.13T 7.6B USD $1.08M 7.32K USD $7,203 48.62 USD $7,442 50.24 USD $1.13T 7.6B USD 36.64 $202.5 1.37 USD
ALS Limited  ALQ.AX $16.95 11.22 USD
-0.18
$8.57B 5.67B USD $1.08M 712.73K USD $16.92 11.2 USD $17.22 11.4 USD $8.57B 5.67B USD 31.98 $0.53 0.35 USD
FTI Consulting  FCN $161
+0.56
$5.52B $39.27K $160.08 $161.72 $5.52B 21.99 $7.32
DKSH Holding AG  DKSH.SW $61.9 70.43 USD
+1.48
$4.02B 4.58B USD $34.46K 39.21K USD $61.4 69.86 USD $62.1 70.66 USD $4.02B 4.58B USD 18.75 $3.3 3.75 USD
CTI  300012.SZ $11.49 1.6 USD
-1.12
$19.34B 2.69B USD $29.34M 4.08M USD $11.46 1.59 USD $11.65 1.62 USD $19.34B 2.69B USD 20.89 $0.55 0.08 USD
Huron Consulting  HURN $136.05
+1.38
$2.35B $14.61K $133.61 $136.05 $2.35B 20.42 $6.66
Ipsos SA  IPS.PA $45.18 49.39 USD
+1.67
$1.95B 2.13B USD $12.2K 13.33K USD $44.9 49.08 USD $45.2 49.41 USD $1.95B 2.13B USD 9.69 $4.66 5.09 USD
ICF  ICFI $84.9
-0.36
$1.56B $18.28K $83.46 $85.16 $1.56B 14.58 $5.82
GRGTEST  002967.SZ $17.15 2.38 USD
-0.12
$10B 1.39B USD $4.48M 622.45K USD $17.1 2.38 USD $17.24 2.4 USD $10B 1.39B USD 27.66 $0.62 0.09 USD
CRA  CRAI $187.09
+0.58
$1.27B $17.71K $185.21 $187.56 $1.27B 25.28 $7.4
Latent View Analytics Limited  LATENTVIEW.NS $410.7 4.97 USD
+0.69
$84.85B 1.03B USD $185.29K 2.24K USD $407.5 4.93 USD $415.35 5.03 USD $84.85B 1.03B USD 48.89 $8.4 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.46 0.9 USD
0
$5.19B 722.12M USD $5.4M 751.46K USD $6.43 0.89 USD $6.48 0.9 USD $5.19B 722.12M USD 25.83 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $100 $0.25 $0.25 $595.41M 0 $0
Enento Group Oyj  ENENTO.HE $16.8 18.36 USD
+1.2
$397.64M 434.68M USD $12.1K 13.23K USD $16.48 18.01 USD $16.96 18.54 USD $397.64M 434.68M USD 35.74 $0.47 0.51 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $47.88 6.66 USD
+20
$3.04B 423.31M USD $5.43M 755.08K USD $38.9 5.41 USD $47.88 6.66 USD $3.04B 423.31M USD 0 -$1.98 -0.2 USD
Franklin Covey  FC $23.9
+2.55
$310.34M $3K $23.33 $23.9 $310.34M 17.96 $1.33
GLORIOUS SUN  0393.HK $1.3 0.17 USD
0
$1.95B 249.48M USD $144K 18.41K USD $1.28 0.16 USD $1.3 0.17 USD $1.95B 249.48M USD 32.50 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.6899 0.09 USD
-2.82
$1.49B 190.41M USD $140K 17.9K USD $0.6899 0.09 USD $0.7199 0.09 USD $1.49B 190.41M USD 4.59 $0.15 0.02 USD
Forrester Research  FORR $9.7
-1.37
$184.82M $4.18K $9.7 $9.88 $184.82M 0 -$4.57
Resources Connection  RGP $5.4
-0.35
$178.6M $7.81K $5.38 $5.42 $178.6M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $18.7 0.53 USD
-3.61
$3.74B 105.24M USD $319.76K 9K USD $18.7 0.53 USD $19.3 0.54 USD $3.74B 105.24M USD 12.22 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.39 0.29 USD
+2.67
$77.75M 58.27M USD $41K 30.73K USD $0.38 0.28 USD $0.39 0.29 USD $77.75M 58.27M USD 5.50 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.34 0.25 USD
0
$76.28M 57.17M USD $11K 8.24K USD $0.33 0.25 USD $0.34 0.25 USD $76.28M 57.17M USD 11.16 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.12 2.32 USD
-1.85
$36.41M 39.8M USD $3K 3.28K USD $2.12 2.32 USD $2.14 2.34 USD $36.41M 39.8M USD 21.19 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.14 0.02 USD
-6.25
$201.69M 25.79M USD $200K 25.57K USD $0.14 0.02 USD $0.14 0.02 USD $201.69M 25.79M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.2899 0.04 USD
0
$96.9M 12.39M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $96.9M 12.39M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.49
-3.25
$11.29M $2.26K $1.49 $1.52 $11.29M 0 -$0.13
Lai Group Holding Company Limited  8455.HK $0.05999 0.0080 USD
-3.08
$60.48M 7.73M USD $270K 34.52K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $60.48M 7.73M USD 0 -$0.02 -0.002 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
0
$5.9M 6.45M USD $9K 9.84K USD $0.45 0.49 USD $0.46 0.5 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
0
$5.13M 3.81M USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
Aimrite  AIMH $0.02
+18.1
$3.31M $37.51K $0.02 $0.02999 $3.31M 0 $0
Crosstec Group Holdings Limited  3893.HK $0.14 0.02 USD
+4.65
$25.19M 3.22M USD $128K 16.37K USD $0.13 0.02 USD $0.13 0.02 USD $25.19M 3.22M USD 0 -$0.24 -0.03 USD
Hephaestus Holdings Limited  8173.HK $0.1 0.01 USD
+4.17
$21.53M 2.75M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $21.53M 2.75M USD 0 -$0.03 -0.003 USD
American Diversified  ADHC $0.001699
0
$2.49M $5.87M $0.0016 $0.001799 $2.49M 0 -$0.86
VizConnect  VIZC $0.0004
0
$2.3M $500K $0.0004 $0.0004 $2.3M 0 -$336.4
Potash America  PTAM $0.003599
-10
$1.57M $10K $0.003599 $0.003599 $1.57M 0 -$0.07
Meridian  MRDH $0.008999
0
$1.35M $118 $0.008399 $0.008399 $1.35M 0 -$0.18
SGD  SGDH $0.0041
0
$1.02M $35K $0.0035 $0.0041 $1.02M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
-25
$730.59K $10K $0.0002 $0.0002 $730.59K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $11.9M $0.0002 $0.0002 $585.93K 0 $0
American Cannabis Company  AMMJ $0.0015
0
$278.7K $3K $0.0015 $0.0015 $278.7K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
-12.5
$75.44K $100K $0.0008 $0.0008 $75.44K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $22.48 4.56 USD
0
$238.99B 48.44B USD $0 0 USD $22.48 4.56 USD $22.48 4.56 USD $238.99B 48.44B USD 44.96 $0.5 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $5,841.45 345.89 USD $5,841.45 345.89 USD $817.13B 48.38B USD 45.45 $128.51 7.61 USD
Experian  EXPGF $51.02
0
$47.73B $5K $51 $51 $47.73B 40.17 $1.27
Experian plc  J2B.F $44.4 48.54 USD
-0.45
$40.92B 44.73B USD $66 72.15 USD $44.4 48.54 USD $44.4 48.54 USD $40.92B 44.73B USD 41.11 $1.08 1.18 USD
Verisk Analytics, Inc.  VA7A.F $260.1 284.32 USD
+0.23
$36.62B 40.03B USD $15 16.4 USD $260.1 284.32 USD $260.1 284.32 USD $36.62B 40.03B USD 44.76 $5.81 6.35 USD
Verisk Analytics, Inc.  VRSK.VI $260.5 284.76 USD
-0.04
$36.52B 39.92B USD $0 0 USD $260.5 284.76 USD $261 285.31 USD $36.52B 39.92B USD 44.60 $5.84 6.38 USD
Equifax Inc.  EFX.MX $4,857.8 287.64 USD
-0.5
$603.33B 35.72B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $603.33B 35.72B USD 52.35 $92.78 5.49 USD
Equifax Inc.  EFX.VI $220 240.49 USD
-0.9
$27.32B 29.87B USD $0 0 USD $220 240.49 USD $222 242.68 USD $27.32B 29.87B USD 52.13 $4.22 4.61 USD
Equifax Inc.  EFX.F $218 238.3 USD
-0.91
$27.08B 29.6B USD $121 132.27 USD $218 238.3 USD $218 238.3 USD $27.08B 29.6B USD 51.90 $4.2 4.59 USD
SGS SA  SGSOF $100.07
+0.07
$19.43B $100 $100 $100 $19.43B 27.19 $3.68
TransUnion  1TU.F $75.5 82.53 USD
0
$14.84B 16.22B USD $1 1.09 USD $75.5 82.53 USD $75.5 82.53 USD $14.84B 16.22B USD 47.18 $1.6 1.75 USD
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.55 $1.45
Booz Allen Hamilton Holding Corporation  BAH.MX $1,917.38 113.53 USD
0
$242.55B 14.36B USD $25 1.48 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $242.55B 14.36B USD 13.96 $137.28 8.13 USD
Bureau Veritas SA  BVI.VI $29.16 31.88 USD
+2.03
$12.92B 14.13B USD $0 0 USD $29 31.7 USD $29.3 32.03 USD $12.92B 14.13B USD 23.32 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $28.7 31.37 USD
+1.2
$12.74B 13.92B USD $200 218.63 USD $28.7 31.37 USD $28.7 31.37 USD $12.74B 13.92B USD 22.96 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $87.38 95.52 USD
+0.88
$11.06B 12.09B USD $100 109.31 USD $87.38 95.52 USD $88.1 96.31 USD $11.06B 12.09B USD 14.09 $6.2 6.78 USD
Baycurrent  BYCRF $50.93
+3.74
$7.73B $1 $21.5 $21.5 $7.73B 36.37 $1.4
ALS  CPBLF $11
0
$5.6B $5.4K $11 $11 $5.6B 32.35 $0.34
ALS Limited  CP4.F $9.35 10.22 USD
+0.54
$4.82B 5.27B USD $9 9.84 USD $9.35 10.22 USD $9.35 10.22 USD $4.82B 5.27B USD 32.24 $0.29 0.32 USD
FTI Consulting, Inc.  FCQ.F $135 147.57 USD
-0.74
$4.66B 5.1B USD $180 196.76 USD $135 147.57 USD $135 147.57 USD $4.66B 5.1B USD 21.53 $6.27 6.85 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Ipsos SA  IPSOF $52
0
$2.24B $100 $65.11 $65.11 $2.24B 9.61 $5.41
Ipsos SA  0KA3.IL $45.26 49.48 USD
+1.55
$1.97B 2.16B USD $34 37.17 USD $44.9 49.08 USD $45.26 49.48 USD $1.97B 2.16B USD 11.09 $4.08 4.46 USD
Huron Consulting Group Inc.  HUR.F $113 123.52 USD
-0.88
$1.96B 2.15B USD $27 29.51 USD $113 123.52 USD $114 124.62 USD $1.96B 2.15B USD 19.85 $5.69 6.22 USD
Ipsos SA  IPZ.F $44.52 48.67 USD
+0.04
$1.92B 2.1B USD $26 28.42 USD $44.52 48.67 USD $44.52 48.67 USD $1.92B 2.1B USD 9.55 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,885 26.22 USD
+0.78
$220.55B 1.49B USD $167.8K 1.13K USD $3,820 25.79 USD $3,895 26.29 USD $220.55B 1.49B USD 29.81 $130.3 0.88 USD
CRA International, Inc.  CR2.F $156 170.53 USD
-1.27
$1.07B 1.17B USD $18 19.68 USD $156 170.53 USD $156 170.53 USD $1.07B 1.17B USD 24.60 $6.34 6.93 USD
Latent View Analytics Limited  LATENTVIEW.BO $410.8 4.97 USD
+0.72
$84.87B 1.03B USD $9.12K 110.37 USD $408 4.94 USD $415 5.02 USD $84.87B 1.03B USD 48.90 $8.4 0.1 USD
Funai Soken Holdings Incorporated  9757.T $2,460 16.61 USD
+3.8
$114.05B 769.84M USD $342.3K 2.31K USD $2,361 15.94 USD $2,466 16.65 USD $114.05B 769.84M USD 25.37 $96.96 0.65 USD
Porter Holding  ULNV $1.01
-36.88
$513.19M $100 $1.6 $1.6 $513.19M 0 $0
Bengo4.com,Inc.  6027.T $3,040 20.52 USD
-0.49
$68.67B 463.54M USD $73.8K 498.17 USD $3,035 20.49 USD $3,115 21.03 USD $68.67B 463.54M USD 65.90 $46.13 0.31 USD
BTS Group AB (publ)  BTS-B.ST $238.5 23.28 USD
+1.71
$4.63B 451.57M USD $36.57K 3.57K USD $234.5 22.89 USD $239.5 23.38 USD $4.63B 451.57M USD 12.89 $18.5 1.81 USD
Rejlers AB (publ)  REJL-B.ST $197.4 19.27 USD
+0.61
$4.46B 435.05M USD $45.31K 4.42K USD $196 19.13 USD $197.8 19.31 USD $4.46B 435.05M USD 19.58 $10.08 0.98 USD
Enento Group Oyj  AKA.F $16.48 18.01 USD
+0.86
$396.28M 433.18M USD $70 76.52 USD $16.48 18.01 USD $16.48 18.01 USD $396.28M 433.18M USD 35.06 $0.47 0.51 USD
WPF  WPFH $1.45
+9.85
$423.48M $3.7K $1.35 $1.5 $423.48M 0 -$0.81
Elixirr International plc  54K.F $7.45 8.14 USD
+3.47
$371.53M 406.13M USD $597 652.6 USD $7.45 8.14 USD $7.45 8.14 USD $371.53M 406.13M USD 20.13 $0.37 0.4 USD
Link and Motivation Inc.  2170.T $491 3.31 USD
0
$52.28B 352.91M USD $225.4K 1.52K USD $488 3.29 USD $496 3.35 USD $52.28B 352.91M USD 14.29 $34.35 0.23 USD
Ricardo plc  RIR.F $5.05 5.52 USD
+1
$319.72M 349.5M USD $1.3K 1.42K USD $4.9 5.36 USD $5.05 5.52 USD $319.72M 349.5M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.15 USD
0
$212.77M 232.59M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $212.77M 232.59M USD 0 $0 0 USD
Public Policy Holding Company, Inc.  PD7.F $1.64 1.79 USD
0
$207.33M 226.63M USD $1.5K 1.64K USD $1.64 1.79 USD $1.64 1.79 USD $207.33M 226.63M USD 0 -$0.18 -0.1 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$202.07M 220.89M USD $24 26.24 USD $1.48 1.62 USD $1.48 1.62 USD $202.07M 220.89M USD 29.60 $0.05 0.05 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $675 0.04 USD
+2.27
$3.37T 215.67M USD $2.09M 133.73 USD $660 0.04 USD $675 0.04 USD $3.37T 215.67M USD 0 -$0.47 -0.00003 USD
CREEK & RIVER Co., Ltd.  4763.T $1,502 10.14 USD
+1.69
$31.77B 214.43M USD $62.6K 422.57 USD $1,481 10 USD $1,504 10.15 USD $31.77B 214.43M USD 14.28 $105.16 0.71 USD
Alan Allman Associates  AAA.PA $4.2 4.59 USD
0
$191.54M 209.38M USD $443 484.26 USD $4.2 4.59 USD $4.2 4.59 USD $191.54M 209.38M USD 0 -$0.27 -0.2 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,614 10.89 USD
+1.19
$30.81B 207.98M USD $36.8K 248.41 USD $1,599 10.79 USD $1,614 10.89 USD $30.81B 207.98M USD 10.68 $151.05 1.02 USD
Management Solutions co.,Ltd.  7033.T $1,792 12.1 USD
+1.36
$29.25B 197.45M USD $325.5K 2.2K USD $1,773 11.97 USD $1,814 12.25 USD $29.25B 197.45M USD 18.29 $97.95 0.66 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь