Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (6)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (4)
- Индия (4)
- Индонезия (3)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Аэропорты и авиационные услуги (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $181.6 198.51 USD |
+0.17
|
$28.28B 30.91B USD | $5.14K 5.62K USD | $180.6 197.42 USD | $182.5 199.5 USD | $28.28B 30.91B USD | 22.53 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $181 197.86 USD |
-0.33
|
$27.15B 29.68B USD | $106.38K 116.29K USD | $180.7 197.53 USD | $182.4 199.39 USD | $27.15B 29.68B USD | 15.45 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. ANYYY | $19.59 — |
-1.01
|
$29.39B — | $12.65K — | $19.46 — | $19.99 — | $29.39B — | 15.54 | $1.26 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
-1.49
|
$942.86B 26.53B USD | $16.77M 471.95K USD | $65.75 1.85 USD | $67.25 1.89 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $127.3 139.16 USD |
+0.55
|
$13.13B 14.36B USD | $28.78K 31.46K USD | $126.2 137.95 USD | $127.6 139.48 USD | $13.13B 14.36B USD | 22.17 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $127.1 138.94 USD |
+0.32
|
$12.54B 13.71B USD | $60.82K 66.48K USD | $125.6 137.3 USD | $127.8 139.7 USD | $12.54B 13.71B USD | 19.89 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.75 4.97 USD |
-1.52
|
$88.96B 12.37B USD | $13.27M 1.85M USD | $35.69 4.96 USD | $36.37 5.06 USD | $88.96B 12.37B USD | 61.63 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $354.34 — |
+1.94
|
$10.77B — | $23.59K — | $347.86 — | $355.52 — | $10.77B — | 16.57 | $21.38 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $593.93 35.17 USD |
+2.33
|
$178.18B 10.55B USD | $185.15K 10.96K USD | $581.17 34.41 USD | $594.72 35.21 USD | $178.18B 10.55B USD | 16.53 | $35.92 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $193.75 — |
+1.56
|
$9.79B — | $23.79K — | $190.56 — | $195.39 — | $9.79B — | 17.17 | $11.28 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $324.97 19.24 USD |
+1.97
|
$164.2B 9.72B USD | $652.69K 38.65K USD | $319 18.89 USD | $326.23 19.32 USD | $164.2B 9.72B USD | 17.16 | $18.93 1.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $192.05 218.51 USD |
+0.1
|
$6.17B 7.02B USD | $505 574.58 USD | $190.7 216.98 USD | $192.5 219.02 USD | $6.17B 7.02B USD | 20.34 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-0.66
|
$11.18B 6.9B USD | $957.06K 590.6K USD | $7.5 4.63 USD | $7.65 4.72 USD | $11.18B 6.9B USD | 68.63 | $0.11 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $6.9 4.57 USD |
-0.14
|
$10.19B 6.75B USD | $644.2K 426.37K USD | $6.9 4.57 USD | $7 4.63 USD | $10.19B 6.75B USD | 69.00 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $190.7 216.98 USD |
-0.63
|
$5.85B 6.66B USD | $29.17K 33.18K USD | $190.7 216.98 USD | $192.9 219.48 USD | $5.85B 6.66B USD | 19.26 | $9.9 11.26 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $82.95 1 USD |
-0.96
|
$501.22B 6.06B USD | $9.41M 113.86K USD | $82.45 1 USD | $85 1.03 USD | $501.22B 6.06B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $82.98 1 USD |
-1.03
|
$500.86B 6.06B USD | $1.17M 14.1K USD | $82.51 1 USD | $84.5 1.02 USD | $500.86B 6.06B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $52.3 57.17 USD |
+1.55
|
$5.44B 5.94B USD | $11.77K 12.87K USD | $51.35 56.13 USD | $53 57.94 USD | $5.44B 5.94B USD | 19.01 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $52.55 57.44 USD |
+1.45
|
$4.86B 5.31B USD | $314.47K 343.76K USD | $51.7 56.52 USD | $53.05 57.99 USD | $4.86B 5.31B USD | 12.33 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.67 — |
+1.36
|
$4.8B — | $28.41K — | $86.62 — | $89.81 — | $4.8B — | 14.34 | $6.18 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $184 10.9 USD |
+0.83
|
$80.21B 4.75B USD | $369.89K 21.9K USD | $183.7 10.88 USD | $188.02 11.13 USD | $80.21B 4.75B USD | 14.18 | $12.97 0.77 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49 53.56 USD |
0
|
$4.11B 4.49B USD | $805 879.97 USD | $48.5 53.02 USD | $49 53.56 USD | $4.11B 4.49B USD | 24.37 | $2.01 2.2 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.04 2.13 USD |
-3.46
|
$16.75B 3.56B USD | $29.32M 6.23M USD | $10 2.13 USD | $10.3 2.19 USD | $16.75B 3.56B USD | 34.62 | $0.29 0.06 USD | |
| Joby Aviation JOBY | $5.02 — |
-2.33
|
$3.56B — | $3.24M — | $5.02 — | $5.2 — | $3.56B — | 0 | -$0.74 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.17 1.41 USD |
-0.59
|
$24.07B 3.35B USD | $15.63M 2.17M USD | $10.15 1.41 USD | $10.27 1.43 USD | $24.07B 3.35B USD | 40.67 | $0.25 0.03 USD | |
| Corporación América Airports CAAP | $17.99 — |
-0.33
|
$2.9B — | $64.29K — | $17.7 — | $18.13 — | $2.9B — | 12.07 | $1.49 — | |
| SATS Ltd. S58.SI | $2.59 1.94 USD |
+0.78
|
$3.86B 2.89B USD | $2.49M 1.87M USD | $2.57 1.93 USD | $2.61 1.96 USD | $3.86B 2.89B USD | 0 | $0 0 USD | |
| CATRION Catering Holding Company 6004.SR | $123.6 32.97 USD |
-1.44
|
$10.14B 2.7B USD | $95.41K 25.45K USD | $123 32.81 USD | $126.4 33.72 USD | $10.14B 2.7B USD | 35.82 | $3.45 0.92 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $230 7.22 USD |
+3.84
|
$83.55B 2.62B USD | $4.23M 132.78K USD | $221.2 6.95 USD | $230 7.22 USD | $83.55B 2.62B USD | 7.95 | $28.91 0.91 USD | |
| ENAV S.p.A. 0RIE.IL | $3.93 4.3 USD |
-0.2
|
$2.32B 2.53B USD | $26 28.42 USD | $3.93 4.3 USD | $3.95 4.32 USD | $2.32B 2.53B USD | 23.11 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-3.64
|
$9.46B 2.52B USD | $1.65M 439.96K USD | $50 13.34 USD | $52.6 14.03 USD | $9.46B 2.52B USD | 44.91 | $1.12 0.3 USD | |
| ENAV S.p.A. ENAV.MI | $3.94 4.31 USD |
+0.25
|
$2.13B 2.33B USD | $675K 737.87K USD | $3.91 4.28 USD | $3.97 4.34 USD | $2.13B 2.33B USD | 18.76 | $0.21 0.23 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.03 0.98 USD |
-0.71
|
$14.42B 2B USD | $15.18M 2.11M USD | $7.01 0.97 USD | $7.12 0.99 USD | $14.42B 2B USD | 24.24 | $0.29 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.34 1.75 USD |
+0.43
|
$2.63B 1.97B USD | $264.8K 198.46K USD | $2.33 1.75 USD | $2.34 1.75 USD | $2.63B 1.97B USD | 29.25 | $0.08 0.06 USD | |
| Wheels Up Experience UP | $2.78 — |
+2.58
|
$1.94B — | $526.45K — | $2.65 — | $2.82 — | $1.94B — | 0 | -$3.69 — | |
| DO & CO Aktiengesellschaft DOC.VI | $148.4 162.22 USD |
+0.82
|
$1.63B 1.78B USD | $4.88K 5.33K USD | $146.6 160.25 USD | $148.4 162.22 USD | $1.63B 1.78B USD | 26.17 | $5.67 6.2 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,108 66.2 USD |
+7.17
|
$51.22B 1.61B USD | $379.11K 11.91K USD | $1,970 61.87 USD | $2,129 66.86 USD | $51.22B 1.61B USD | 30.71 | $68.63 2.16 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.69 0.34 USD |
-2.54
|
$12.32B 1.58B USD | $22.58M 2.89M USD | $2.67 0.34 USD | $2.78 0.36 USD | $12.32B 1.58B USD | 0 | -$0.4 -0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.82 1.92 USD |
-1.22
|
$5.76B 801.17M USD | $2.6M 361.39K USD | $13.79 1.92 USD | $14.06 1.95 USD | $5.76B 801.17M USD | 15.52 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.64 0.23 USD |
0
|
$4.36B 606.84M USD | $13.06M 1.82M USD | $1.64 0.23 USD | $1.66 0.23 USD | $4.36B 606.84M USD | 164.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.8 1.13 USD |
+3.53
|
$4.16B 532.45M USD | $2.1M 268.89K USD | $8.47 1.08 USD | $8.86 1.13 USD | $4.16B 532.45M USD | 0 | -$0.31 -0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $97.7 3.1 USD |
+1.56
|
$13.75B 436.93M USD | $529.46K 16.82K USD | $96.2 3.06 USD | $97.7 3.1 USD | $13.75B 436.93M USD | 14.20 | $6.88 0.22 USD | |
| AerSale ASLE | $7.78 — |
+0.91
|
$412.41M — | $219.97K — | $7.67 — | $7.9 — | $412.41M — | 0 | -$0.03 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.5 0.63 USD |
+0.45
|
$14.34B 403.59M USD | $108.13K 3.04K USD | $22.4 0.63 USD | $22.5 0.63 USD | $14.34B 403.59M USD | 0 | -$0.23 -0.006 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.14 2.08 USD |
+0.32
|
$504.71M 334.04M USD | $544.01K 360.06K USD | $3.09 2.05 USD | $3.15 2.08 USD | $504.71M 334.04M USD | 8.97 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.06 8.81 USD |
-0.49
|
$291.17M 318.29M USD | $5.57K 6.08K USD | $8 8.75 USD | $8.1 8.85 USD | $291.17M 318.29M USD | 17.52 | $0.46 0.5 USD | |
| Chorus Aviation Inc. CHR.TO | $2.2 1.63 USD |
-0.45
|
$423.55M 314.3M USD | $568.55K 421.9K USD | $2.18 1.62 USD | $2.23 1.65 USD | $423.55M 314.3M USD | 10.00 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $295 — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Blade Air Mobility BLDE | $3.59 — |
-4.01
|
$277.67M — | $299.34K — | $3.59 — | $3.76 — | $277.67M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.52 0.07 USD |
+4
|
$192.53M 24.62M USD | $27.28M 3.49M USD | $0.4799 0.06 USD | $0.53 0.07 USD | $192.53M 24.62M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.13 0.02 USD |
-0.78
|
$67.06M 8.57M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.06M 8.57M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02999 — |
+89.13
|
$2.82M — | $37.82K — | $0.02 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $17.3 18.91 USD |
+0.58
|
$27.4B 29.95B USD | $10 10.93 USD | $17.2 18.8 USD | $17.3 18.91 USD | $27.4B 29.95B USD | 14.78 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $181.7 198.62 USD |
+0.39
|
$27.35B 29.89B USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $27.35B 29.89B USD | 15.49 | $11.73 12.82 USD | |
| Aena S.M.E., S.A. A44.F | $180.1 196.87 USD |
-0.55
|
$27.09B 29.61B USD | $52 56.84 USD | $180.1 196.87 USD | $180.4 197.2 USD | $27.09B 29.61B USD | 15.36 | $11.72 12.81 USD | |
| Aena S.M.E ANNSF | $196.92 — |
-0.75
|
$29.54B — | $129 — | $196.92 — | $197.48 — | $29.54B — | 15.55 | $12.66 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.68 1.84 USD |
+1.82
|
$24.61B 26.91B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $24.61B 26.91B USD | 56.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.66 1.81 USD |
+0.61
|
$24.32B 26.59B USD | $530 579.36 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.32B 26.59B USD | 55.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66 1.86 USD |
-1.49
|
$942.86B 26.53B USD | $16.77M 471.9K USD | $65.75 1.85 USD | $67.25 1.89 USD | $942.86B 26.53B USD | 235.71 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited AIPUY | $17.01 — |
0
|
$26.14B — | $92 — | $17.01 — | $17.01 — | $26.14B — | 53.15 | $0.32 — | |
| Airports of Thailand Public Company Limited APTPF | $1.85 — |
0
|
$26.14B — | $20 — | $1.85 — | $1.85 — | $26.14B — | 61.66 | $0.03 — | |
| Aeroports de Paris SA ADPA.VI | $127.4 139.27 USD |
-1.09
|
$12.57B 13.74B USD | $0 0 USD | $127.4 139.27 USD | $127.4 139.27 USD | $12.57B 13.74B USD | 19.93 | $6.39 6.99 USD | |
| Aeroports de Paris SA AEOXF | $134.45 — |
0
|
$13.67B — | $50 — | $134.45 — | $134.45 — | $13.67B — | 19.48 | $6.9 — | |
| Aeroports de Paris SA ARRPY | $12.63 — |
0
|
$13.67B — | $29 — | $12.63 — | $12.63 — | $13.67B — | 18.30 | $0.69 — | |
| Aeroports de Paris SA W7L.F | $126.3 138.06 USD |
-1.25
|
$12.46B 13.63B USD | $10 10.93 USD | $125.6 137.3 USD | $126.3 138.06 USD | $12.46B 13.63B USD | 19.73 | $6.4 7 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,352.5 15.78 USD |
+4.97
|
$8.89T 10.51B USD | $78 0.09 USD | $13,100 15.48 USD | $13,352.5 15.78 USD | $8.89T 10.51B USD | 2.68 | $4.98K 5.88 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $312 341.06 USD |
-1.89
|
$9.36B 10.23B USD | $2 2.19 USD | $312 341.06 USD | $312 341.06 USD | $9.36B 10.23B USD | 15.82 | $19.72 21.56 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31 33.89 USD |
-1.9
|
$9.36B 10.23B USD | $27 29.51 USD | $31 33.89 USD | $31 33.89 USD | $9.36B 10.23B USD | 15.73 | $1.97 2.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.2 18.8 USD |
+1.18
|
$8.95B 9.79B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.95B 9.79B USD | 16.53 | $1.04 1.14 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $174 190.21 USD |
+1.16
|
$8.95B 9.79B USD | $7 7.65 USD | $174 190.21 USD | $174 190.21 USD | $8.95B 9.79B USD | 16.74 | $10.39 11.36 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.83 — |
0
|
$9.5B — | $227 — | $18.83 — | $18.83 — | $9.5B — | 16.65 | $1.13 — | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.1B — | $10K — | $4.81 — | $4.81 — | $7.1B — | 80.16 | $0.06 — | |
| Auckland International Airport Limited BZTA.F | $4.18 4.57 USD |
0
|
$6.29B 6.87B USD | $70 76.52 USD | $4.18 4.57 USD | $4.18 4.57 USD | $6.29B 6.87B USD | 69.66 | $0.06 0.07 USD | |
| Auckland International Airport Limited AUKNY | $23.04 — |
0
|
$6.8B — | $81 — | $23.04 — | $23.04 — | $6.8B — | 72.00 | $0.32 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
0
|
$6.63B — | $36 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.5B — | $7 — | $206 — | $206 — | $6.5B — | 18.86 | $10.92 — | |
| Københavns Lufthavne A/S KLH.F | $638 697.42 USD |
+0.63
|
$5.13B 5.61B USD | $2 2.19 USD | $638 697.42 USD | $640 699.61 USD | $5.13B 5.61B USD | 121.98 | $5.23 5.72 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,840 709.65 USD |
-0.21
|
$37.98B 5.57B USD | $93 13.64 USD | $4,800 703.78 USD | $4,850 711.11 USD | $37.98B 5.57B USD | 124.22 | $38.96 5.71 USD | |
| Fraport AG FRA.F | $52.55 57.44 USD |
+2.04
|
$4.88B 5.34B USD | $2.24K 2.45K USD | $51.4 56.19 USD | $52.7 57.61 USD | $4.88B 5.34B USD | 12.33 | $4.26 4.66 USD | |
| Fraport AG FRAS.F | $25 27.33 USD |
+1.63
|
$4.86B 5.32B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.86B 5.32B USD | 11.73 | $2.13 2.33 USD | |
| Fraport AG FRA.VI | $52.4 57.28 USD |
+1.55
|
$4.86B 5.31B USD | $0 0 USD | $52 56.84 USD | $52.4 57.28 USD | $4.86B 5.31B USD | 12.30 | $4.26 4.66 USD | |
| Fraport AG FPRUY | $26 — |
0
|
$5.18B — | $40 — | $26 — | $26 — | $5.18B — | 11.30 | $2.3 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $80.5 88 USD |
+0.63
|
$4.41B 4.82B USD | $32 34.98 USD | $80 87.45 USD | $82 89.64 USD | $4.41B 4.82B USD | 14.12 | $5.7 6.23 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$4.74B — | $5 — | $8.26 — | $8.26 — | $4.74B — | 10.72 | $0.77 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
-1.55
|
$4.31B 4.72B USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $4.31B 4.72B USD | 13.38 | $0.71 0.78 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $48.7 53.24 USD |
-0.61
|
$4.08B 4.47B USD | $10 10.93 USD | $48.1 52.58 USD | $49 53.56 USD | $4.08B 4.47B USD | 24.22 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
-0.83
|
$4.08B 4.46B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.08B 4.46B USD | 23.80 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
0
|
$4.44B — | $26 — | $11.92 — | $11.92 — | $4.44B — | 22.07 | $0.54 — | |
| Japan Airport Terminal JAIRF | $36.9 — |
0
|
$3.44B — | $1K — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,105 34.46 USD |
+0.2
|
$475.46B 3.21B USD | $369.5K 2.49K USD | $5,041 34.03 USD | $5,151 34.77 USD | $475.46B 3.21B USD | 24.67 | $206.86 1.4 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $28 30.61 USD |
+23.89
|
$2.85B 3.12B USD | $19 20.77 USD | $21.6 23.61 USD | $28 30.61 USD | $2.85B 3.12B USD | 8.43 | $3.32 3.63 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $30 32.79 USD |
+0.67
|
$2.82B 3.09B USD | $1.5K 1.64K USD | $30 32.79 USD | $30 32.79 USD | $2.82B 3.09B USD | 24.59 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $30 32.79 USD |
+0.67
|
$2.82B 3.09B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $2.82B 3.09B USD | 24.59 | $1.22 1.33 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.04B — | $910 — | $16.3 — | $16.4 — | $3.04B — | 24.69 | $0.66 — | |
| SATS Ltd. W1J.F | $1.73 1.89 USD |
+0.58
|
$2.64B 2.88B USD | $50 54.66 USD | $1.73 1.89 USD | $1.73 1.89 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.73 — |
0
|
$2.83B — | $1K — | $1.73 — | $1.73 — | $2.83B — | 0 | $0 — | |
| TAV Havalimanlari Holding A.S TAVHY | $29.61 — |
+4.48
|
$2.69B — | $576 — | $29.61 — | $29.61 — | $2.69B — | 8.27 | $3.58 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25 27.33 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.3B 2.52B USD | 7.53 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.93 4.3 USD |
+0.05
|
$2.13B 2.33B USD | $1K 1.09K USD | $3.9 4.26 USD | $3.94 4.3 USD | $2.13B 2.33B USD | 18.71 | $0.21 0.23 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}