Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (5)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (3)
- Индия (4)
- Индонезия (2)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (133)
- {{item.name}}
- Все секторы
- Промышленность (133)
Аэропорты и авиационные услуги (133)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $12.85 — |
-5.86
|
$38.60B — | $12.77K — | $12.83 — | $12.91 — | $38.60B — | 16.26 | $0.79 — | |
| Aena S.M.E., S.A. AENA.MC | €22.44 24.53 USD |
-5.4
|
€33.66B 36.79B USD | €2.49M 2.72M USD | €22.30 24.38 USD | €23.00 25.14 USD | €33.66B 36.79B USD | 16.26 | €1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 40.25 1.13 USD |
+0.63
|
THB 589.87B 16.6B USD | THB 14.56M 409.6K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 589.87B 16.6B USD | 30.96 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 40.25 1.13 USD |
+0.63
|
THB 589.37B 16.58B USD | THB 14.56M 409.66K USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 589.37B 16.58B USD | 31.69 | THB 1.27 0.04 USD | |
| Joby Aviation JOBY | $14.48 — |
-3.48
|
$12.90B — | $28.26M — | $14.16 — | $15.15 — | $12.90B — | 0 | -$1.07 — | |
| Aeroports de Paris SA ADP.PA | €119.20 130.3 USD |
-2.85
|
€11.77B 12.87B USD | €94.85K 103.68K USD | €118.80 129.86 USD | €122.70 134.13 USD | €11.77B 12.87B USD | 132.44 | €0.90 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$408.08 24.1 USD |
+0.9
|
MX$205.65B 12.18B USD | MX$304.15K 7.87K USD | MX$402.46 23.83 USD | MX$410.37 24.3 USD | MX$205.65B 12.18B USD | 20.35 | MX$20.00 1.18 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.03 4.45 USD |
-0.68
|
CN¥79.71B 11.08B USD | CN¥10.04M 1.4M USD | CN¥31.95 4.44 USD | CN¥32.33 4.5 USD | CN¥79.71B 11.08B USD | 33.36 | CN¥0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $219.17 — |
+0.54
|
$10.81B — | $26.17K — | $218.59 — | $219.99 — | $10.81B — | 20.29 | $10.80 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$578.71 34.25 USD |
+0.23
|
MX$173.52B 10.27B USD | MX$82.18K 3.95K USD | MX$574.00 33.99 USD | MX$583.27 34.54 USD | MX$173.52B 10.27B USD | 12.79 | MX$45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $310.88 — |
-0.04
|
$9.34B — | $23.65K — | $310.15 — | $313.52 — | $9.34B — | 12.76 | $24.35 — | |
| Flughafen Zürich AG 0RG6.IL | CHF 239.70 272.73 USD |
+0.5
|
CHF 7.70B 8.76B USD | CHF 4.66K 5.3K USD | CHF 236.80 269.43 USD | CHF 241.40 274.66 USD | CHF 7.70B 8.76B USD | 25.39 | CHF 9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.14 5.02 USD |
+0.25
|
NZ$13.80B 8.51B USD | NZ$13.20M 8.14M USD | NZ$8.10 5 USD | NZ$8.18 5.05 USD | NZ$13.80B 8.51B USD | 31.30 | NZ$0.26 0.16 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 237.80 270.57 USD |
-1.33
|
CHF 7.30B 8.31B USD | CHF 32.21K 36.65K USD | CHF 236.80 269.43 USD | CHF 241.80 275.12 USD | CHF 7.30B 8.31B USD | 21.71 | CHF 10.95 12.46 USD | |
| Fraport AG 0O1R.IL | €72.40 79.14 USD |
-3.79
|
€7.53B 8.23B USD | €64.26K 70.24K USD | €72.55 79.31 USD | €74.80 81.77 USD | €7.53B 8.23B USD | 26.32 | €2.75 3.01 USD | |
| Auckland International Airport Limited AIA.AX | A$7.06 4.67 USD |
0
|
A$12.05B 7.97B USD | A$300.18K 198.68K USD | A$7.05 4.67 USD | A$7.12 4.71 USD | A$12.05B 7.97B USD | 30.69 | A$0.23 0.15 USD | |
| Fraport AG FRA.DE | €72.65 79.42 USD |
-3
|
€6.71B 7.34B USD | €102.46K 112K USD | €72.40 79.14 USD | €74.80 81.77 USD | €6.71B 7.34B USD | 16.97 | €4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$247.51 14.62 USD |
-0.86
|
MX$95.36B 5.65B USD | MX$121.49K 6.41K USD | MX$246.44 14.59 USD | MX$250.14 14.81 USD | MX$95.36B 5.65B USD | 17.94 | MX$13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.57 — |
-0.41
|
$5.14B — | $27.23K — | $106.21 — | $107.18 — | $5.14B — | 17.97 | $5.93 — | |
| SATS Ltd. S58.SI | SGD 3.45 2.59 USD |
+0.88
|
SGD 5.23B 3.92B USD | SGD 3.10M 2.32M USD | SGD 3.42 2.56 USD | SGD 3.47 2.6 USD | SGD 5.23B 3.92B USD | 21.56 | SGD 0.16 0.12 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.80 24.92 USD |
-3.91
|
€3.55B 3.88B USD | €92.32K 100.92K USD | €22.32 24.4 USD | €23.00 25.14 USD | €3.55B 3.88B USD | 2.82 | €8.06 8.81 USD | |
| Corporación América Airports CAAP | $22.04 — |
-0.32
|
$3.59B — | $54.66K — | $21.76 — | $22.36 — | $3.59B — | 23.44 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.88 1.37 USD |
-0.3
|
CN¥23.38B 3.25B USD | CN¥15.69M 2.18M USD | CN¥9.84 1.37 USD | CN¥9.91 1.38 USD | CN¥23.38B 3.25B USD | 17.33 | CN¥0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.70 2.77 USD |
+4.52
|
SGD 4.24B 3.18B USD | SGD 3.56M 2.67M USD | SGD 3.56 2.67 USD | SGD 3.73 2.8 USD | SGD 4.24B 3.18B USD | 28.46 | SGD 0.13 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 273.00 8.57 USD |
+0.37
|
TRY 99.18B 3.11B USD | TRY 2.15M 67.53K USD | TRY 267.25 8.39 USD | TRY 274.00 8.6 USD | TRY 99.18B 3.11B USD | 28.02 | TRY 9.74 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | €4.46 4.87 USD |
-3.07
|
€2.63B 2.87B USD | €8.00K 8.75K USD | €4.45 4.87 USD | €4.47 4.88 USD | €2.63B 2.87B USD | 26.20 | €0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | €4.45 4.87 USD |
-2.54
|
€2.41B 2.64B USD | €579.02K 632.95K USD | €4.44 4.85 USD | €4.58 5.01 USD | €2.41B 2.64B USD | 22.26 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.50 219.17 USD |
-3.14
|
€2.20B 2.41B USD | €6.25K 6.83K USD | €200.50 219.17 USD | €206.50 225.73 USD | €2.20B 2.41B USD | 21.91 | €9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.70 11.39 USD |
+1.04
|
SAR 8.08B 2.16B USD | SAR 121.28K 32.35K USD | SAR 42.24 11.27 USD | SAR 42.70 11.39 USD | SAR 8.08B 2.16B USD | 21.45 | SAR 1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.70 25 USD |
+0.32
|
SAR 7.88B 2.1B USD | SAR 49.53K 13.21K USD | SAR 93.20 24.86 USD | SAR 94.60 25.24 USD | SAR 7.88B 2.1B USD | 22.04 | SAR 4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.28 1.01 USD |
+0.14
|
CN¥14.93B 2.08B USD | CN¥17.17M 2.39M USD | CN¥7.19 1 USD | CN¥7.33 1.02 USD | CN¥14.93B 2.08B USD | 25.10 | CN¥0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.84 0.36 USD |
+1.07
|
HK$13.00B 1.66B USD | HK$5.35M 684.32K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$13.00B 1.66B USD | 0 | -HK$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.80 2.34 USD |
-2.78
|
CN¥7.00B 973.93M USD | CN¥18.76M 2.61M USD | CN¥16.60 2.31 USD | CN¥17.47 2.43 USD | CN¥7.00B 973.93M USD | 14.86 | CN¥1.13 0.16 USD | |
| Wheels Up Experience UP | $1.29 — |
+7.08
|
$925.64M — | $4.02M — | $1.20 — | $1.35 — | $925.64M — | 0 | -$0.47 — | |
| MEILAN AIRPORT 0357.HK | HK$10.67 1.36 USD |
+1.14
|
HK$5.05B 645.6M USD | HK$3.52M 450.33K USD | HK$10.55 1.35 USD | HK$10.90 1.39 USD | HK$5.05B 645.6M USD | 0 | -HK$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | CA$23.03 17.09 USD |
-1.68
|
CA$592.38M 439.58M USD | CA$34.98K 25.95K USD | CA$22.64 16.8 USD | CA$23.49 17.43 USD | CA$592.38M 439.58M USD | 0 | -CA$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-1.08
|
€329.47M 360.15M USD | €29.64K 32.4K USD | €9.12 9.97 USD | €9.28 10.14 USD | €329.47M 360.15M USD | 13.02 | €0.70 0.77 USD | |
| AerSale ASLE | $7.05 — |
-2.76
|
$332.63M — | $164.57K — | $6.97 — | $7.33 — | $332.63M — | 54.23 | $0.13 — | |
| Alliance Aviation Services Limited AQZ.AX | A$2.53 1.67 USD |
0
|
A$407.40M 269.64M USD | A$64.53K 42.71K USD | A$2.51 1.66 USD | A$2.56 1.69 USD | A$407.40M 269.64M USD | 7.02 | A$0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 77.60K 2.18K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.74B 161.44M USD | 49.99 | THB 0.18 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.10 0.01 USD |
-0.96
|
HK$54.38M 6.95M USD | HK$1.76M 225.04K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$54.38M 6.95M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Jets JETR | $0.00 — |
+6.38
|
$592.39K — | $46.50K — | $0.00 — | $0.00 — | $592.39K — | 0 | $0.00 — | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.49 — |
+1.35
|
$41.24B — | $100.00 — | $27.70 — | $27.70 — | $41.24B — | 17.39 | $1.58 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 20,620.00 24.37 USD |
+0.1
|
ARS 15.91T 18.8B USD | ARS 99.00 0.12 USD | ARS 20,130.00 23.79 USD | ARS 20,620.00 24.37 USD | ARS 15.91T 18.8B USD | 2.64 | ARS 7.81K 9.23 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100.00 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | €1.03 1.13 USD |
+0.98
|
€15.46B 16.9B USD | €2.35K 2.57K USD | €1.03 1.13 USD | €1.03 1.13 USD | €15.46B 16.9B USD | 34.33 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.04 1.14 USD |
0
|
€15.32B 16.74B USD | €960.00 1.05K USD | €1.04 1.14 USD | €1.04 1.14 USD | €15.32B 16.74B USD | 34.66 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.06 — |
-26.27
|
$15.80B — | $121.00 — | $11.06 — | $12.01 — | $15.80B — | 27.65 | $0.40 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7.00 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA AEOXF | $137.56 — |
-4.47
|
$13.58B — | $25.00 — | $117.20 — | $117.20 — | $13.58B — | 131.00 | $1.05 — | |
| Aeroports de Paris SA 0NP8.IL | €118.95 130.03 USD |
-3.41
|
€12.27B 13.42B USD | €264.00 288.59 USD | €119.70 130.85 USD | €122.80 134.24 USD | €12.27B 13.42B USD | 20.72 | €5.74 6.27 USD | |
| Aeroports de Paris SA W7L.F | €122.30 133.69 USD |
+0.99
|
€12.08B 13.2B USD | €2.00 2.19 USD | €122.30 133.69 USD | €122.30 133.69 USD | €12.08B 13.2B USD | 132.93 | €0.92 1.01 USD | |
| Aeroports de Paris SA ADPA.VI | €119.60 130.74 USD |
-2.69
|
€11.81B 12.91B USD | €0.00 0 USD | €119.60 130.74 USD | €120.80 132.05 USD | €11.81B 12.91B USD | 131.42 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
0
|
$10.52B — | $100.00 — | $24.90 — | $24.90 — | $10.52B — | 19.65 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €186.00 203.32 USD |
+3.33
|
€9.61B 10.5B USD | €5.00 5.47 USD | €186.00 203.32 USD | €186.00 203.32 USD | €9.61B 10.5B USD | 19.87 | €9.36 10.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.60 20.33 USD |
+2.2
|
€9.50B 10.39B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.50B 10.39B USD | 19.78 | €0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.18B — | $20.00 — | $240.00 — | $240.00 — | $9.18B — | 21.98 | $13.60 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €264.00 288.59 USD |
+3.13
|
€8.11B 8.87B USD | €3.00 3.28 USD | €264.00 288.59 USD | €264.00 288.59 USD | €8.11B 8.87B USD | 12.49 | €21.12 23.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.20 28.64 USD |
-5.07
|
€7.92B 8.66B USD | €14.00 15.3 USD | €26.20 28.64 USD | €26.20 28.64 USD | €7.92B 8.66B USD | 12.41 | €2.11 2.31 USD | |
| Auckland International Airport ACKDF | $4.89 — |
0
|
$8.25B — | $1.14K — | $5.08 — | $5.08 — | $8.25B — | 32.60 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100.00 — | $43.49 — | $43.49 — | $8.04B — | 17.60 | $2.47 — | |
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
+0.22
|
€7.23B 7.9B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.23B 7.9B USD | 48.66 | €18.70 20.44 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.29
|
DKK 53.84B 7.89B USD | DKK 258.00 37.83 USD | DKK 6,860.00 1005.82 USD | DKK 6,880.00 1008.75 USD | DKK 53.84B 7.89B USD | 49.26 | DKK 139.26 20.42 USD | |
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$7.88B — | $506.00 — | $22.40 — | $23.00 — | $7.88B — | 31.08 | $0.74 — | |
| Fraport AG FRAS.F | €36.80 40.23 USD |
0
|
€6.89B 7.53B USD | €22.00 24.05 USD | €36.80 40.23 USD | €36.80 40.23 USD | €6.89B 7.53B USD | 17.19 | €2.14 2.34 USD | |
| Fraport AG FRA.F | €73.80 80.67 USD |
-1.86
|
€6.82B 7.45B USD | €205.00 224.09 USD | €73.80 80.67 USD | €74.70 81.66 USD | €6.82B 7.45B USD | 17.24 | €4.28 4.68 USD | |
| Fraport AG FRA.VI | €72.70 79.47 USD |
-3.13
|
€6.72B 7.34B USD | €0.00 0 USD | €72.70 79.47 USD | €73.80 80.67 USD | €6.72B 7.34B USD | 16.98 | €4.28 4.68 USD | |
| Auckland International Airport Limited BZTA.F | €3.90 4.26 USD |
0
|
€6.58B 7.2B USD | €10.00 10.93 USD | €3.90 4.26 USD | €4.08 4.46 USD | €6.58B 7.2B USD | 30.00 | €0.13 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
-1.82
|
€4.45B 4.87B USD | €0.00 0 USD | €10.80 11.81 USD | €11.20 12.24 USD | €4.45B 4.87B USD | 16.87 | €0.64 0.7 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €92.00 100.57 USD |
-1.08
|
€4.44B 4.85B USD | €25.00 27.33 USD | €91.50 100.02 USD | €92.00 100.57 USD | €4.44B 4.85B USD | 17.86 | €5.15 5.63 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.40 57.28 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.40 57.28 USD | €4.43B 4.84B USD | 19.77 | €2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €52.80 57.72 USD |
0
|
€4.43B 4.84B USD | €60.00 65.59 USD | €52.40 57.28 USD | €52.80 57.72 USD | €4.43B 4.84B USD | 19.92 | €2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$4.77B — | $5.00 — | $8.26 — | $8.26 — | $4.77B — | 18.25 | $0.74 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| SATS SPASF | $2.50 — |
0
|
$4.01B — | $1.14K — | $2.50 — | $2.50 — | $4.01B — | 19.23 | $0.13 — | |
| SATS Ltd. W1J.F | €2.24 2.45 USD |
+1.82
|
€3.34B 3.65B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.34B 3.65B USD | 20.36 | €0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,830.00 308.71 USD |
-1.43
|
TRY 108.28B 3.4B USD | TRY 3.02K 94.94 USD | TRY 9,830.00 308.71 USD | TRY 10,180.00 319.7 USD | TRY 108.28B 3.4B USD | 22.00 | TRY 446.78 14.03 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,799 32.39 USD |
-0.97
|
¥445B 3.01B USD | ¥198K 1.34K USD | ¥4,797 32.38 USD | ¥4,885 32.98 USD | ¥445B 3.01B USD | 16.02 | ¥300 2.02 USD | |
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
+4.31
|
€2.72B 2.97B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.72B 2.97B USD | 26.88 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
+4.31
|
€2.72B 2.97B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.72B 2.97B USD | 26.88 | €0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| Japan Airport Terminal JTTRY | $15.70 — |
0
|
$2.91B — | $58.00 — | $15.13 — | $15.13 — | $2.91B — | 16.35 | $0.96 — | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €26.80 29.3 USD |
-1.47
|
€2.52B 2.75B USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.52B 2.75B USD | 16.14 | €1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.80 29.3 USD |
-1.47
|
€2.52B 2.75B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.52B 2.75B USD | 16.14 | €1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | €4.49 4.9 USD |
-0.27
|
€2.45B 2.68B USD | €1.15K 1.26K USD | €4.49 4.9 USD | €4.49 4.9 USD | €2.45B 2.68B USD | 22.42 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €205.00 224.09 USD |
+0.49
|
€2.27B 2.48B USD | €5.00 5.47 USD | €205.00 224.09 USD | €205.00 224.09 USD | €2.27B 2.48B USD | 22.35 | €9.17 10.02 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.80 — |
-0.39
|
$2.34B — | $4.01K — | $25.80 — | $25.90 — | $2.34B — | 28.04 | $0.92 — | |
| DO & CO Aktiengesellschaft 0E64.IL | €200.10 218.74 USD |
-2.86
|
€2.14B 2.33B USD | €665.00 726.93 USD | €200.50 219.17 USD | €206.50 225.73 USD | €2.14B 2.33B USD | 44.86 | €4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €21.40 23.39 USD |
+0.94
|
€2.06B 2.25B USD | €1.41K 1.54K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.06B 2.25B USD | 26.75 | €0.80 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.90 21.75 USD |
-2.45
|
€1.99B 2.17B USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €1.99B 2.17B USD | 24.87 | €0.80 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-1.69
|
$1.80B — | $1.00K — | $1.75 — | $1.75 — | $1.80B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5.00K — | $0.35 — | $0.40 — | $1.63B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.31 0.33 USD |
+1.32
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.46B 1.6B USD | 0 | -€0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,609.00 50.53 USD |
-1.05
|
TRY 39.10B 1.23B USD | TRY 60.66K 1.91K USD | TRY 1,602.00 50.31 USD | TRY 1,639.00 51.47 USD | TRY 39.10B 1.23B USD | 12.66 | TRY 127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.15 1.26 USD |
+2.68
|
€567.46M 620.31M USD | €25.00 27.33 USD | €1.15 1.26 USD | €1.15 1.26 USD | €567.46M 620.31M USD | 0 | -€0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.58 — |
0
|
$427.95M — | $396.00 — | $16.61 — | $16.61 — | $427.95M — | 0 | -$1.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}