Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (2)
- Австралия (2)
- Австрия (4)
- Канада (1)
- Китай (4)
- Дания (1)
- Франция (1)
- Германия (28)
- Гонконг (3)
- Индия (2)
- Индонезия (2)
- Италия (4)
- Япония (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (1)
- Таиланд (4)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Аэропорты и авиационные услуги (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $14.00 — |
+1.01
|
$42.00B — | $200.00 — | $13.97 — | $14.00 — | $42.00B — | 11.11 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.84 26.06 USD |
+1.1
|
€35.76B 39.09B USD | €1.13M 1.24M USD | €23.53 25.72 USD | €23.89 26.11 USD | €35.76B 39.09B USD | 11.08 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.50 1.51 USD |
-1.38
|
THB 779.55B 21.93B USD | THB 30.97M 871.4K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 779.55B 21.93B USD | 42.12 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.50 1.51 USD |
-1.38
|
THB 764.28B 21.5B USD | THB 30.97M 871.47K USD | THB 53.00 1.49 USD | THB 54.50 1.53 USD | THB 764.28B 21.5B USD | 42.12 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$479.88 28.41 USD |
-0.81
|
MX$242.47B 14.36B USD | MX$229.44K 13.59K USD | MX$470.24 27.84 USD | MX$485.00 28.72 USD | MX$242.47B 14.36B USD | 23.98 | MX$20.01 1.18 USD | ||
| Joby Aviation JOBY | $14.91 — |
+4.85
|
$13.59B — | $12.63M — | $14.45 — | $15.40 — | $13.59B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $266.60 — |
-0.1
|
$13.49B — | $30.78K — | $261.44 — | $266.60 — | $13.49B — | 23.95 | $11.13 — | ||
| Aeroports de Paris SA 0NP8.IL | €111.20 121.56 USD |
-0.98
|
€11.47B 12.54B USD | €74.00 80.89 USD | €110.60 120.9 USD | €112.40 122.87 USD | €11.47B 12.54B USD | 19.37 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €111.80 122.21 USD |
-0.18
|
€11.04B 12.07B USD | €96.97K 106K USD | €110.50 120.79 USD | €112.30 122.76 USD | €11.04B 12.07B USD | 122.85 | €0.91 0.99 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.44 4.65 USD |
-0.39
|
CN¥83.21B 11.57B USD | CN¥25.44M 3.54M USD | CN¥33.42 4.65 USD | CN¥33.98 4.72 USD | CN¥83.21B 11.57B USD | 34.83 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$584.70 34.62 USD |
+0.08
|
MX$175.41B 10.39B USD | MX$113.76K 6.74K USD | MX$572.13 33.88 USD | MX$587.00 34.76 USD | MX$175.41B 10.39B USD | 12.93 | MX$45.19 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $325.11 — |
+0.8
|
$9.81B — | $16.69K — | $318.49 — | $325.11 — | $9.81B — | 12.95 | $25.09 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 247.70 281.83 USD |
-0.28
|
CHF 7.96B 9.05B USD | CHF 363.00 413.02 USD | CHF 246.40 280.35 USD | CHF 251.00 285.59 USD | CHF 7.96B 9.05B USD | 26.23 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 251.00 285.58 USD |
+1.05
|
CHF 7.71B 8.77B USD | CHF 21.70K 24.69K USD | CHF 246.80 280.81 USD | CHF 251.00 285.58 USD | CHF 7.71B 8.77B USD | 22.92 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.23 5.08 USD |
+0.98
|
NZ$13.89B 8.57B USD | NZ$1.35M 833.02K USD | NZ$8.02 4.95 USD | NZ$8.23 5.08 USD | NZ$13.89B 8.57B USD | 31.65 | NZ$0.26 0.16 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.14 4.73 USD |
+0.42
|
A$12.08B 7.99B USD | A$421.12K 278.72K USD | A$7.02 4.65 USD | A$7.17 4.75 USD | A$12.08B 7.99B USD | 32.45 | A$0.22 0.15 USD | ||
| Fraport AG 0O1R.IL | €68.95 75.37 USD |
+1.51
|
€7.17B 7.83B USD | €75.58K 82.62K USD | €68.25 74.61 USD | €68.95 75.37 USD | €7.17B 7.83B USD | 25.07 | €2.75 3.01 USD | ||
| Fraport AG FRA.DE | €68.90 75.32 USD |
+0.95
|
€6.37B 6.96B USD | €80.42K 87.9K USD | €68.20 74.55 USD | €69.10 75.54 USD | €6.37B 6.96B USD | 13.58 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.88 14.56 USD |
+1.02
|
MX$94.95B 5.62B USD | MX$119.49K 7.08K USD | MX$239.42 14.18 USD | MX$245.96 14.56 USD | MX$94.95B 5.62B USD | 17.89 | MX$13.74 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $109.13 — |
+1.18
|
$5.27B — | $23.23K — | $107.15 — | $109.27 — | $5.27B — | 17.83 | $6.12 — | ||
| Corporación América Airports CAAP | $25.85 — |
+1.53
|
$4.22B — | $82.75K — | $25.45 — | $26.04 — | $4.22B — | 23.71 | $1.09 — | ||
| SATS Ltd. S58.SI | SGD 3.75 2.81 USD |
+0.27
|
SGD 5.58B 4.19B USD | SGD 3.51M 2.63M USD | SGD 3.72 2.79 USD | SGD 3.76 2.82 USD | SGD 5.58B 4.19B USD | 22.05 | SGD 0.17 0.13 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.68 25.88 USD |
+0.22
|
€3.69B 4.03B USD | €53.33K 58.3K USD | €23.53 25.72 USD | €23.89 26.11 USD | €3.69B 4.03B USD | 2.93 | €8.06 8.81 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 296.50 9.31 USD |
-1.5
|
TRY 107.71B 3.38B USD | TRY 1.91M 60.09K USD | TRY 294.75 9.26 USD | TRY 303.50 9.53 USD | TRY 107.71B 3.38B USD | 29.59 | TRY 10.02 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.70 1.35 USD |
-0.82
|
CN¥22.96B 3.19B USD | CN¥17.15M 2.39M USD | CN¥9.70 1.35 USD | CN¥9.84 1.37 USD | CN¥22.96B 3.19B USD | 17.01 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.69 5.13 USD |
+0.49
|
€2.77B 3.02B USD | €1.20K 1.31K USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.77B 3.02B USD | 27.59 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.53 2.65 USD |
+0.57
|
SGD 3.95B 2.96B USD | SGD 521.40K 390.77K USD | SGD 3.52 2.64 USD | SGD 3.56 2.67 USD | SGD 3.95B 2.96B USD | 25.21 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.72 5.16 USD |
+0.55
|
€2.55B 2.79B USD | €350.24K 382.86K USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.55B 2.79B USD | 24.86 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €205.00 224.09 USD |
-0.49
|
€2.25B 2.46B USD | €7.86K 8.59K USD | €203.00 221.91 USD | €206.00 225.19 USD | €2.25B 2.46B USD | 22.11 | €9.27 10.13 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.12 0.99 USD |
0
|
CN¥14.60B 2.03B USD | CN¥10.30M 1.43M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥14.60B 2.03B USD | 25.42 | CN¥0.28 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 36.00 9.6 USD |
-5.96
|
SAR 6.77B 1.81B USD | SAR 2.05M 547.59K USD | SAR 35.64 9.51 USD | SAR 37.44 9.99 USD | SAR 6.77B 1.81B USD | 17.14 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.35 20.63 USD |
-1.34
|
SAR 6.34B 1.69B USD | SAR 175.65K 46.86K USD | SAR 77.25 20.61 USD | SAR 78.90 21.05 USD | SAR 6.34B 1.69B USD | 18.91 | SAR 4.09 1.09 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$2.79 0.36 USD |
0
|
HK$12.78B 1.63B USD | HK$6.54M 835.71K USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$12.78B 1.63B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.73 2.47 USD |
-0.56
|
CN¥7.39B 1.03B USD | CN¥12.05M 1.68M USD | CN¥17.58 2.44 USD | CN¥17.98 2.5 USD | CN¥7.39B 1.03B USD | 16.72 | CN¥1.06 0.15 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$10.89 1.39 USD |
+1.11
|
HK$5.15B 658.91M USD | HK$13.50M 1.73M USD | HK$10.79 1.38 USD | HK$11.26 1.44 USD | HK$5.15B 658.91M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.62 — |
-5.66
|
$449.98M — | $2.40M — | $0.61 — | $0.67 — | $449.98M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.88 10.8 USD |
-0.6
|
€356.92M 390.16M USD | €16.14K 17.64K USD | €9.82 10.73 USD | €9.98 10.91 USD | €356.92M 390.16M USD | 14.31 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.25 15.77 USD |
+0.66
|
CA$497.58M 369.23M USD | CA$12.16K 9.03K USD | CA$21.13 15.68 USD | CA$21.38 15.87 USD | CA$497.58M 369.23M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $7.14 — |
+1.71
|
$336.90M — | $220.92K — | $7.02 — | $7.24 — | $336.90M — | 64.90 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.24 0.82 USD |
-1.59
|
A$199.67M 132.16M USD | A$80.93K 53.57K USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$199.67M 132.16M USD | 3.44 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.70 8.42 USD |
+3.36
|
€54.65M 59.74M USD | €3.00K 3.28K USD | €7.45 8.14 USD | €7.70 8.42 USD | €54.65M 59.74M USD | 11.84 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
-1.2
|
HK$43.30M 5.54M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$43.30M 5.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.01 — |
+7.81
|
$817.50K — | $88.52K — | $0.01 — | $0.01 — | $817.50K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.26 — |
-1.74
|
$40.89B — | $500.00 — | $27.26 — | $27.26 — | $40.89B — | 10.81 | $2.52 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 159,800.00 188.89 USD |
+1.22
|
ARS 26.07T 30.81B USD | ARS 32.00 0.04 USD | ARS 158,975.00 187.91 USD | ARS 160,250.00 189.42 USD | ARS 26.07T 30.81B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.43 1.56 USD |
-3.38
|
€21.45B 23.45B USD | €43.00 47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €21.45B 23.45B USD | 47.66 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 25,780.00 30.47 USD |
-0.69
|
ARS 19.53T 23.09B USD | ARS 221.00 0.26 USD | ARS 25,400.00 30.02 USD | ARS 25,780.00 30.47 USD | ARS 19.53T 23.09B USD | 3.19 | ARS 8.06K 9.53 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.41 1.54 USD |
-4.73
|
€20.25B 22.14B USD | €1.48K 1.61K USD | €1.41 1.54 USD | €1.42 1.55 USD | €20.25B 22.14B USD | 47.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $14.35 — |
0
|
$21.92B — | $2.03K — | $14.35 — | $14.35 — | $21.92B — | 35.87 | $0.40 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
+2.47
|
$13.98B — | $100.00 — | $14.16 — | $14.16 — | $13.98B — | 128.72 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $26.40 — |
0
|
$13.60B — | $100.00 — | $26.40 — | $26.40 — | $13.60B — | 23.78 | $1.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €224.00 244.86 USD |
+0.9
|
€11.85B 12.95B USD | €31.00 33.89 USD | €224.00 244.86 USD | €224.00 244.86 USD | €11.85B 12.95B USD | 23.62 | €9.48 10.36 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €22.40 24.49 USD |
+0.9
|
€11.79B 12.88B USD | €215.00 235.02 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.79B 12.88B USD | 23.57 | €0.95 1.04 USD | ||
| Aeroports de Paris SA W7L.F | €112.30 122.76 USD |
+0.63
|
€11.09B 12.12B USD | €100.00 109.31 USD | €112.30 122.76 USD | €112.30 122.76 USD | €11.09B 12.12B USD | 122.06 | €0.92 1.01 USD | ||
| Aeroports de Paris SA ADPA.VI | €111.10 121.45 USD |
-0.98
|
€10.97B 11.99B USD | €0.00 0 USD | €110.70 121.01 USD | €111.40 121.78 USD | €10.97B 11.99B USD | 122.08 | €0.91 0.99 USD | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-15.48
|
$11.57B — | $25.00 — | $117.20 — | $117.20 — | $11.57B — | 109.53 | $1.07 — | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
0
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €270.00 295.15 USD |
+3.05
|
€8.31B 9.08B USD | €14.00 15.3 USD | €270.00 295.15 USD | €270.00 295.15 USD | €8.31B 9.08B USD | 12.61 | €21.41 23.4 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.60 30.17 USD |
+0.73
|
€8.28B 9.05B USD | €500.00 546.57 USD | €27.00 29.51 USD | €27.60 30.17 USD | €8.28B 9.05B USD | 12.89 | €2.14 2.34 USD | ||
| Auckland International Airport ACKDF | $5.10 — |
+14.86
|
$8.61B — | $100.00 — | $5.10 — | $5.10 — | $8.61B — | 33.99 | $0.15 — | ||
| Auckland International Airport Limited AUKNY | $24.25 — |
+5.43
|
$8.43B — | $1.00 — | $24.25 — | $24.25 — | $8.43B — | 32.33 | $0.75 — | ||
| Auckland International Airport Limited BZTA.F | €4.14 4.53 USD |
+6.15
|
€7.11B 7.77B USD | €26.00 28.42 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.11B 7.77B USD | 31.84 | €0.13 0.14 USD | ||
| Københavns Lufthavne A/S KLH.F | €894.00 977.26 USD |
0
|
€7.09B 7.75B USD | €9.00 9.84 USD | €894.00 977.26 USD | €894.00 977.26 USD | €7.09B 7.75B USD | 44.63 | €20.03 21.9 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,720.00 985.29 USD |
-0.59
|
DKK 52.74B 7.73B USD | DKK 11.00 1.61 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 52.74B 7.73B USD | 44.97 | DKK 149.40 21.91 USD | ||
| Flughafen Zürich AG UZAPF | $240.00 — |
-25.15
|
$7.37B — | $20.00 — | $240.00 — | $240.00 — | $7.37B — | 17.39 | $13.80 — | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Fraport AG FRA.VI | €68.85 75.26 USD |
+1.18
|
€6.36B 6.95B USD | €0.00 0 USD | €68.30 74.66 USD | €68.85 75.26 USD | €6.36B 6.95B USD | 13.57 | €5.07 5.54 USD | ||
| Fraport AG FRA.F | €68.75 75.15 USD |
+0.95
|
€6.35B 6.94B USD | €333.00 364.01 USD | €68.10 74.44 USD | €68.85 75.26 USD | €6.35B 6.94B USD | 13.56 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €33.60 36.73 USD |
+0.6
|
€6.31B 6.89B USD | €2.00 2.19 USD | €33.60 36.73 USD | €33.60 36.73 USD | €6.31B 6.89B USD | 13.22 | €2.54 2.78 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $16.80 — |
+31.87
|
$5.64B — | $2.00 — | $16.80 — | $16.80 — | $5.64B — | 21.53 | $0.78 — | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €55.20 60.34 USD |
+1.47
|
€4.65B 5.08B USD | €12.00 13.12 USD | €55.20 60.34 USD | €55.20 60.34 USD | €4.65B 5.08B USD | 20.75 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €54.60 59.69 USD |
-1.09
|
€4.58B 5.01B USD | €489.00 534.54 USD | €54.40 59.47 USD | €55.40 60.56 USD | €4.58B 5.01B USD | 20.52 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
0
|
€4.41B 4.82B USD | €11.00 12.02 USD | €90.00 98.38 USD | €94.00 102.75 USD | €4.41B 4.82B USD | 17.46 | €5.21 5.7 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-3.64
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €11.10 12.13 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| SATS SPASF | $2.50 — |
+9.65
|
$4.02B — | $1.14K — | $2.50 — | $2.50 — | $4.02B — | 19.23 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.42 2.65 USD |
0
|
€3.66B 4B USD | €432.00 472.23 USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.66B 4B USD | 22.00 | €0.11 0.12 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,300.00 323.47 USD |
+0.59
|
TRY 113.24B 3.56B USD | TRY 3.69K 115.91 USD | TRY 10,212.50 320.72 USD | TRY 10,390.00 326.29 USD | TRY 113.24B 3.56B USD | 22.15 | TRY 464.90 14.6 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-34.49
|
$3.49B — | $5.00 — | $8.26 — | $8.26 — | $3.49B — | 11.90 | $0.76 — | ||
| Japan Airport Terminal JAIRF | $34.55 — |
+21.23
|
$3.21B — | $2.00 — | $34.55 — | $34.55 — | $3.21B — | 17.27 | $2.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.30 2.51 USD |
+1.77
|
€2.64B 2.89B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.64B 2.89B USD | 25.55 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.30 2.51 USD |
+0.88
|
€2.62B 2.86B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.62B 2.86B USD | 25.55 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.27 — |
+0.39
|
$2.86B — | $3.70K — | $14.27 — | $14.27 — | $2.86B — | 14.26 | $1.00 — | ||
| ENAV S.p.A. ENV.F | €4.69 5.13 USD |
+0.51
|
€2.55B 2.79B USD | €1.00 1.09 USD | €4.69 5.13 USD | €4.69 5.13 USD | €2.55B 2.79B USD | 24.68 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,403 29.72 USD |
-0.79
|
¥409B 2.76B USD | ¥154K 1.04K USD | ¥4,362 29.44 USD | ¥4,445 30 USD | ¥409B 2.76B USD | 14.15 | ¥311 2.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €25.00 27.33 USD |
+8.7
|
€2.43B 2.65B USD | €1.60K 1.75K USD | €23.00 25.14 USD | €25.00 27.33 USD | €2.43B 2.65B USD | 31.25 | €0.80 0.87 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.59B — | $65.00 — | $2.15 — | $2.15 — | $2.59B — | 21.50 | $0.10 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €205.50 224.64 USD |
+1.73
|
€2.27B 2.48B USD | €29.00 31.7 USD | €203.00 221.91 USD | €205.50 224.64 USD | €2.27B 2.48B USD | 22.21 | €9.25 10.11 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €22.00 24.05 USD |
-0.9
|
€2.26B 2.47B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.26B 2.47B USD | 27.50 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.05 — |
-4.59
|
$2.46B — | $4.52K — | $27.05 — | $28.60 — | $2.46B — | 28.77 | $0.94 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €23.60 25.8 USD |
-1.67
|
€2.23B 2.43B USD | €70.00 76.52 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.80 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €23.60 25.8 USD |
-0.84
|
€2.23B 2.43B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.23B 2.43B USD | 13.80 | €1.71 1.87 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €204.45 223.49 USD |
+0.49
|
€2.18B 2.39B USD | €50.00 54.66 USD | €203.50 222.45 USD | €206.00 225.19 USD | €2.18B 2.39B USD | 45.84 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.40 — |
+17.65
|
$2.05B — | $5.00K — | $0.35 — | $0.40 — | $2.05B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
+8.23
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.32 USD |
-0.68
|
€1.39B 1.52B USD | €151.00 165.06 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.39B 1.52B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,576.00 49.49 USD |
-1.87
|
TRY 38.30B 1.2B USD | TRY 48.38K 1.52K USD | TRY 1,576.00 49.49 USD | TRY 1,609.00 50.53 USD | TRY 38.30B 1.2B USD | 12.07 | TRY 130.57 4.1 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.23 1.34 USD |
+9.82
|
€582.05M 636.26M USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.23 1.34 USD | €582.05M 636.26M USD | 0 | -€0.05 -0.05 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
-10.71
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}