Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (6)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (4)
- Индия (4)
- Индонезия (3)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (136)
- {{item.name}}
- Все секторы
- Промышленность (136)
Аэропорты и авиационные услуги (136)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $178.65 195.29 USD |
-0.86
|
$27.82B 30.41B USD | $3.41M 3.73M USD | $0 0 USD | $0 0 USD | $27.82B 30.41B USD | 22.16 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.1 194.69 USD |
-0.17
|
$26.72B 29.2B USD | $2.92K 3.19K USD | $177.6 194.14 USD | $178.4 195.02 USD | $26.72B 29.2B USD | 15.19 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.4 — |
-0.69
|
$29.1B — | $16.76K — | $19.25 — | $19.76 — | $29.1B — | 15.15 | $1.28 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $8.69M 244.42K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $126.9 138.72 USD |
-0.9
|
$13.09B 14.31B USD | $100 109.31 USD | $126.9 138.72 USD | $128.6 140.58 USD | $13.09B 14.31B USD | 22.10 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $127.5 139.37 USD |
-0.23
|
$12.58B 13.75B USD | $1.33K 1.46K USD | $127.5 139.37 USD | $127.5 139.37 USD | $12.58B 13.75B USD | 19.95 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$90.18B 12.54B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $90.18B 12.54B USD | 62.48 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $354.88 — |
+0.44
|
$10.65B — | $9.94K — | $353.78 — | $356.77 — | $10.65B — | 16.28 | $21.79 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $588.23 34.83 USD |
+0.05
|
$176.47B 10.45B USD | $156.81K 9.28K USD | $584.95 34.64 USD | $592.53 35.09 USD | $176.47B 10.45B USD | 16.37 | $35.92 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $196.36 — |
+1.41
|
$9.92B — | $19.52K — | $193.31 — | $197.31 — | $9.92B — | 17.08 | $11.49 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $325.98 19.3 USD |
+1.31
|
$164.71B 9.75B USD | $426.36K 25.25K USD | $321.75 19.05 USD | $327.94 19.42 USD | $164.71B 9.75B USD | 17.20 | $18.95 1.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $191.9 218.34 USD |
+0.13
|
$6.16B 7.01B USD | $455 517.69 USD | $191.4 217.77 USD | $192.1 218.57 USD | $6.16B 7.01B USD | 20.32 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.42 4.58 USD |
-0.67
|
$10.98B 6.78B USD | $1.14M 705K USD | $7.4 4.57 USD | $7.5 4.63 USD | $10.98B 6.78B USD | 67.45 | $0.11 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $191.6 218 USD |
-0.26
|
$5.88B 6.69B USD | $1.78K 2.02K USD | $191.5 217.89 USD | $192.5 219.02 USD | $5.88B 6.69B USD | 19.33 | $9.91 11.28 USD | |
| Auckland International Airport Limited AIA.AX | $6.78 4.49 USD |
-0.73
|
$10.05B 6.65B USD | $850.77K 563.09K USD | $6.77 4.48 USD | $6.87 4.55 USD | $10.05B 6.65B USD | 67.79 | $0.1 0.07 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.71 1.04 USD |
-0.23
|
$517.34B 6.26B USD | $421.66K 5.1K USD | $84.47 1.02 USD | $86.29 1.04 USD | $517.34B 6.26B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $85.55 1.04 USD |
-0.52
|
$516.62B 6.25B USD | $12.91M 156.16K USD | $84.5 1.02 USD | $86.3 1.04 USD | $516.62B 6.25B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $52.4 57.28 USD |
-0.62
|
$5.45B 5.95B USD | $880 961.96 USD | $52.4 57.28 USD | $53.35 58.32 USD | $5.45B 5.95B USD | 19.05 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $52.55 57.44 USD |
-0.47
|
$4.86B 5.31B USD | $3.38K 3.69K USD | $52.4 57.28 USD | $52.85 57.77 USD | $4.86B 5.31B USD | 12.33 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $187.35 11.09 USD |
+1.48
|
$81.67B 4.84B USD | $130.9K 7.75K USD | $184.74 10.94 USD | $188.02 11.13 USD | $81.67B 4.84B USD | 14.43 | $12.98 0.77 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $90.12 — |
+1.35
|
$4.8B — | $17.94K — | $88.99 — | $90.53 — | $4.8B — | 14.30 | $6.3 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.5 54.11 USD |
-0.2
|
$4.15B 4.54B USD | $32 34.98 USD | $49 53.56 USD | $49.5 54.11 USD | $4.15B 4.54B USD | 24.62 | $2.01 2.2 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $6.11M 1.3M USD | $10.06 2.14 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
| Joby Aviation JOBY | $4.95 — |
-1.79
|
$3.51B — | $5.15M — | $4.91 — | $5.12 — | $3.51B — | 0 | -$0.74 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.38 1.44 USD |
-0.48
|
$24.57B 3.42B USD | $13.51M 1.88M USD | $10.36 1.44 USD | $10.45 1.45 USD | $24.57B 3.42B USD | 41.52 | $0.25 0.03 USD | |
| Corporación América Airports CAAP | $18.8 — |
+2.29
|
$3.03B — | $137.45K — | $18.34 — | $18.89 — | $3.03B — | 12.61 | $1.49 — | |
| SATS Ltd. S58.SI | $2.54 1.9 USD |
-1.17
|
$3.79B 2.84B USD | $1.22M 911.11K USD | $2.54 1.9 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $238.3 7.48 USD |
+0.51
|
$86.57B 2.72B USD | $353.21K 11.09K USD | $237.1 7.45 USD | $239.3 7.52 USD | $86.57B 2.72B USD | 8.17 | $29.14 0.92 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-0.66
|
$9.81B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 2.62B USD | 33.03 | $3.62 0.97 USD | |
| Saudi Ground Services Company 4031.SR | $52 13.87 USD |
+0.78
|
$9.78B 2.61B USD | $238.89K 63.73K USD | $51.5 13.74 USD | $52.2 13.93 USD | $9.78B 2.61B USD | 40.31 | $1.29 0.34 USD | |
| ENAV S.p.A. 0RIE.IL | $4.04 4.41 USD |
+0.9
|
$2.38B 2.6B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 23.74 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $4.03 4.41 USD |
+1.31
|
$2.18B 2.39B USD | $763.03K 834.09K USD | $3.98 4.36 USD | $4.05 4.43 USD | $2.18B 2.39B USD | 19.20 | $0.21 0.23 USD | |
| Wheels Up Experience UP | $3.03 — |
+7.45
|
$2.11B — | $565.47K — | $2.81 — | $3.04 — | $2.11B — | 20.19 | $0.15 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.19 1 USD |
-0.69
|
$14.75B 2.05B USD | $12.02M 1.67M USD | $7.16 1 USD | $7.24 1.01 USD | $14.75B 2.05B USD | 24.79 | $0.29 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.32 1.74 USD |
-0.43
|
$2.6B 1.95B USD | $113.5K 85.06K USD | $2.31 1.73 USD | $2.33 1.75 USD | $2.6B 1.95B USD | 25.77 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $148.6 162.44 USD |
-0.27
|
$1.63B 1.78B USD | $212 231.74 USD | $148 161.78 USD | $148.8 162.66 USD | $1.63B 1.78B USD | 26.25 | $5.66 6.19 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.85 0.36 USD |
-2.4
|
$13.05B 1.67B USD | $9.43M 1.21M USD | $2.82 0.36 USD | $2.92 0.37 USD | $13.05B 1.67B USD | 0 | -$0.41 -0.05 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,122 66.64 USD |
0
|
$51.56B 1.62B USD | $180.06K 5.65K USD | $2,085 65.48 USD | $2,177 68.37 USD | $51.56B 1.62B USD | 30.91 | $68.63 2.16 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.04 1.95 USD |
-0.21
|
$5.85B 813.93M USD | $2.05M 284.44K USD | $13.94 1.94 USD | $14.07 1.96 USD | $5.85B 813.93M USD | 15.77 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.64 0.23 USD |
-1.2
|
$4.36B 606.84M USD | $8.91M 1.24M USD | $1.64 0.23 USD | $1.66 0.23 USD | $4.36B 606.84M USD | 164.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.91 1.14 USD |
-1.87
|
$4.22B 539.11M USD | $1.52M 194.1K USD | $8.86 1.13 USD | $9.28 1.19 USD | $4.22B 539.11M USD | 0 | -$0.32 -0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $97.9 3.11 USD |
+0.62
|
$13.78B 437.83M USD | $302.86K 9.62K USD | $97 3.08 USD | $97.9 3.11 USD | $13.78B 437.83M USD | 14.22 | $6.88 0.22 USD | |
| AerSale ASLE | $7.71 — |
-0.39
|
$408.7M — | $237.41K — | $7.7 — | $7.76 — | $408.7M — | 0 | -$0.03 — | |
| Alliance Aviation Services Limited AQZ.AX | $3.1 2.05 USD |
-1.59
|
$498.28M 329.79M USD | $110.18K 72.92K USD | $3.06 2.03 USD | $3.15 2.08 USD | $498.28M 329.79M USD | 8.85 | $0.35 0.23 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $210.23K 156K USD | $2.16 1.6 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $14.7K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.88 8.61 USD |
-1.25
|
$284.67M 311.18M USD | $400 437.25 USD | $7.88 8.61 USD | $7.88 8.61 USD | $284.67M 311.18M USD | 17.13 | $0.46 0.5 USD | |
| Blade Air Mobility BLDE | $3.28 — |
-9.39
|
$253.69M — | $604.27K — | $3.27 — | $3.64 — | $253.69M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.51 0.07 USD |
0
|
$226.59M 28.97M USD | $4.07M 520.66K USD | $0.5 0.06 USD | $0.52 0.07 USD | $226.59M 28.97M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
-1.65
|
$62.83M 8.03M USD | $310K 39.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $62.83M 8.03M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02999 — |
0
|
$2.82M — | $5K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $178.7 195.34 USD |
-1
|
$26.81B 29.3B USD | $0 0 USD | $178.7 195.34 USD | $178.7 195.34 USD | $26.81B 29.3B USD | 15.24 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A440.F | $17 18.58 USD |
0
|
$26.76B 29.25B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $26.76B 29.25B USD | 14.52 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A44.F | $178 194.58 USD |
-0.28
|
$26.7B 29.19B USD | $52 56.84 USD | $178 194.58 USD | $178 194.58 USD | $26.7B 29.19B USD | 15.17 | $11.73 12.82 USD | |
| Aena S.M.E ANNSF | $193.92 — |
-0.56
|
$29.1B — | $315 — | $193.47 — | $193.92 — | $29.1B — | 15.19 | $12.76 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.67 1.83 USD |
+0.6
|
$24.5B 26.79B USD | $2.09K 2.28K USD | $1.64 1.79 USD | $1.67 1.83 USD | $24.5B 26.79B USD | 55.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66.25 1.86 USD |
+0.76
|
$946.43B 26.63B USD | $9.34M 262.86K USD | $65.5 1.84 USD | $66.25 1.86 USD | $946.43B 26.63B USD | 236.60 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.88 — |
+1.62
|
$26.48B — | $1.08K — | $1.88 — | $1.88 — | $26.48B — | 62.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.48B — | $892 — | $17.01 — | $17.01 — | $26.48B — | 51.54 | $0.33 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.63 1.78 USD |
-6.32
|
$22.82B 24.94B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.82B 24.94B USD | 54.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA ADPA.VI | $127.9 139.81 USD |
+0.71
|
$12.7B 13.88B USD | $0 0 USD | $127.9 139.81 USD | $127.9 139.81 USD | $12.7B 13.88B USD | 20.01 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $126.7 138.5 USD |
0
|
$12.61B 13.79B USD | $10 10.93 USD | $126.7 138.5 USD | $126.7 138.5 USD | $12.61B 13.79B USD | 19.82 | $6.39 6.99 USD | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.61B — | $174 — | $12.63 — | $12.63 — | $13.61B — | 18.04 | $0.7 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.61B — | $237 — | $134.45 — | $134.45 — | $13.61B — | 19.31 | $6.96 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $320 349.8 USD |
-2.38
|
$9.6B 10.49B USD | $6 6.56 USD | $320 349.8 USD | $320 349.8 USD | $9.6B 10.49B USD | 16.09 | $19.88 21.73 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,470 15.92 USD |
+0.88
|
$8.71T 10.3B USD | $2 0 USD | $13,470 15.92 USD | $13,470 15.92 USD | $8.71T 10.3B USD | 2.67 | $5.03K 5.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
-4.22
|
$9.35B 10.22B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.35B 10.22B USD | 15.97 | $1.99 2.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+1.13
|
$9.25B 10.11B USD | $7 7.65 USD | $179 195.67 USD | $179 195.67 USD | $9.25B 10.11B USD | 17.08 | $10.48 11.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.83 — |
+2.09
|
$9.75B — | $1.66K — | $18.83 — | $18.83 — | $9.75B — | 16.36 | $1.15 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
-4.12
|
$8.75B 9.57B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.75B 9.57B USD | 16.95 | $1.05 1.15 USD | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
+1.43
|
$6.33B 6.92B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.33B 6.92B USD | 71.00 | $0.06 0.07 USD | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.8B — | $367 — | $23.04 — | $23.04 — | $6.8B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $206 — |
-2.5
|
$6.49B — | $7 — | $206 — | $206 — | $6.49B — | 18.82 | $10.94 — | |
| Københavns Lufthavne A/S KLH.F | $642 701.79 USD |
+0.31
|
$5.11B 5.58B USD | $2 2.19 USD | $642 701.79 USD | $642 701.79 USD | $5.11B 5.58B USD | 122.75 | $5.23 5.72 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,800 703.78 USD |
-0.83
|
$37.67B 5.52B USD | $7 1.03 USD | $4,800 703.78 USD | $4,800 703.78 USD | $37.67B 5.52B USD | 123.20 | $38.96 5.71 USD | |
| Fraport AG FRA.VI | $52.85 57.77 USD |
+0.38
|
$4.9B 5.35B USD | $0 0 USD | $52.85 57.77 USD | $52.85 57.77 USD | $4.9B 5.35B USD | 12.40 | $4.26 4.66 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.88B 5.33B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 12.01 | $2.13 2.33 USD | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.3B — | $267 — | $28.5 — | $28.5 — | $5.3B — | 12.39 | $2.3 — | |
| Fraport AG FRA.F | $52.35 57.23 USD |
-0.76
|
$4.84B 5.29B USD | $50 54.66 USD | $52.35 57.23 USD | $52.35 57.23 USD | $4.84B 5.29B USD | 12.28 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.55 10.44 USD |
+1.06
|
$4.58B 5.01B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.58B 5.01B USD | 13.26 | $0.72 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $82.5 90.18 USD |
+0.61
|
$4.56B 4.99B USD | $32 34.98 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.56B 4.99B USD | 14.34 | $5.75 6.29 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.8B — | $7.46K — | $8.26 — | $8.45 — | $4.8B — | 10.45 | $0.79 — | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12 13.12 USD |
+0.84
|
$4.2B 4.59B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $4.2B 4.59B USD | 24.00 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
0
|
$4.16B 4.55B USD | $10 10.93 USD | $49.1 53.67 USD | $49.6 54.22 USD | $4.16B 4.55B USD | 24.42 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.52B — | $549 — | $11.92 — | $11.92 — | $4.52B — | 21.67 | $0.55 — | |
| Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.74 | $1.33 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,264 35.53 USD |
-1.15
|
$490.27B 3.31B USD | $409.6K 2.76K USD | $5,247 35.42 USD | $5,375 36.28 USD | $490.27B 3.31B USD | 25.47 | $206.61 1.39 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.18B — | $1.22K — | $16.3 — | $16.4 — | $3.18B — | 24.69 | $0.66 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $1.5K 1.64K USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 25.08 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 25.08 | $1.22 1.33 USD | |
| SATS SPASF | $1.73 — |
-1.14
|
$2.85B — | $1K — | $1.73 — | $1.73 — | $2.85B — | 0 | $0 — | |
| SATS Ltd. W1J.F | $1.7 1.86 USD |
-0.58
|
$2.6B 2.85B USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.6B 2.85B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $24.4 26.67 USD |
+3.39
|
$2.54B 2.78B USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.54B 2.78B USD | 7.34 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.8 28.2 USD |
+3.2
|
$2.54B 2.77B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.54B 2.77B USD | 7.77 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $29.75 — |
+0.85
|
$2.7B — | $3.53K — | $29.75 — | $30.11 — | $2.7B — | 8.24 | $3.61 — | |
| ENAV S.p.A. ENV.F | $4 4.37 USD |
-0.2
|
$2.18B 2.38B USD | $1K 1.09K USD | $3.99 4.36 USD | $4 4.37 USD | $2.18B 2.38B USD | 19.05 | $0.21 0.23 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.52 1.66 USD |
-0.65
|
$1.78B 1.94B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.78B 1.94B USD | 25.33 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}