Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation 8058.T | $3,414 23.05 USD |
+0.18
|
$13.99T 94.44B USD | $7.49M 50.56K USD | $3,405 22.98 USD | $3,440 23.22 USD | $13.99T 94.44B USD | 15.36 | $222.2 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,935 100.82 USD |
+2.54
|
$13.84T 93.42B USD | $2.37M 16.01K USD | $14,675 99.06 USD | $14,975 101.09 USD | $13.84T 93.42B USD | 23.57 | $633.58 4.28 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,358 56.42 USD |
+2.18
|
$12.52T 84.48B USD | $4.4M 29.67K USD | $8,200 55.35 USD | $8,358 56.42 USD | $12.52T 84.48B USD | 11.58 | $721.48 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,734 52.21 USD |
-1.07
|
$11.93T 80.54B USD | $4.73M 31.93K USD | $7,734 52.21 USD | $8,100 54.68 USD | $11.93T 80.54B USD | 34.71 | $222.81 1.5 USD | |
| ITOCHU Corporation 8001.T | $7,351 49.62 USD |
+0.25
|
$10.58T 71.4B USD | $1.78M 12.03K USD | $7,350 49.61 USD | $7,425 50.12 USD | $10.58T 71.4B USD | 13.29 | $552.91 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $23,615 159.41 USD |
-4.68
|
$6.91T 46.67B USD | $2.27M 15.29K USD | $23,570 159.1 USD | $24,605 166.09 USD | $6.91T 46.67B USD | 26.55 | $889.42 6 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,818 19.02 USD |
-0.23
|
$5.88T 39.72B USD | $3.38M 22.83K USD | $2,806.5 18.94 USD | $2,838 19.16 USD | $5.88T 39.72B USD | 20.74 | $135.86 0.92 USD | |
| Marubeni Corporation 8002.T | $3,087 20.84 USD |
+0.98
|
$5.17T 34.89B USD | $5.03M 33.98K USD | $3,073 20.74 USD | $3,121 21.07 USD | $5.17T 34.89B USD | 11.06 | $279.1 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,173 28.17 USD |
+0.07
|
$5.1T 34.42B USD | $3.38M 22.83K USD | $4,160 28.08 USD | $4,217 28.47 USD | $5.1T 34.42B USD | 13.21 | $315.67 2.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,327.5 8.96 USD |
-1.48
|
$4.46T 30.12B USD | $22.74M 153.47K USD | $1,326 8.95 USD | $1,359.5 9.18 USD | $4.46T 30.12B USD | 20.10 | $66.03 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,690 31.66 USD |
+0.17
|
$4.44T 29.96B USD | $3.1M 20.92K USD | $4,687 31.64 USD | $4,739 31.99 USD | $4.44T 29.96B USD | 11.28 | $415.76 2.81 USD | |
| Fanuc Corporation 6954.T | $4,587 30.96 USD |
-1.86
|
$4.34T 29.28B USD | $1.85M 12.52K USD | $4,587 30.96 USD | $4,710 31.79 USD | $4.34T 29.28B USD | 32.71 | $140.22 0.95 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,485 23.52 USD |
+0.9
|
$4.2T 28.33B USD | $2.18M 14.69K USD | $3,461 23.36 USD | $3,489 23.55 USD | $4.2T 28.33B USD | 51.74 | $67.35 0.45 USD | |
| Nidec Corporation 6594.T | $7,292 49.22 USD |
-0.83
|
$4.19T 28.28B USD | $1.67M 11.26K USD | $7,288 49.2 USD | $7,408 50.01 USD | $4.19T 28.28B USD | 33.39 | $218.38 1.47 USD | |
| Central Japan Railway Company 9022.T | $3,490 23.56 USD |
-0.03
|
$3.43T 23.18B USD | $1.58M 10.65K USD | $3,478 23.48 USD | $3,508 23.68 USD | $3.43T 23.18B USD | 8.93 | $390.64 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,584 64.69 USD |
-0.5
|
$3.37T 22.76B USD | $694.8K 4.69K USD | $9,570 64.6 USD | $9,676 65.32 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
| East Japan Railway Company 9020.T | $2,828.5 19.09 USD |
-0.51
|
$3.2T 21.6B USD | $1.62M 10.91K USD | $2,820.5 19.04 USD | $2,845 19.2 USD | $3.2T 21.6B USD | 16.28 | $173.71 1.17 USD | |
| Kubota Corporation 6326.T | $2,356 15.9 USD |
-1.65
|
$2.77T 18.69B USD | $3.44M 23.25K USD | $2,353.5 15.89 USD | $2,407.5 16.25 USD | $2.77T 18.69B USD | 11.44 | $205.77 1.39 USD | |
| Kyocera Corporation 6971.T | $1,857 12.54 USD |
-0.67
|
$2.62T 17.66B USD | $2.82M 19.07K USD | $1,856.5 12.53 USD | $1,883.5 12.71 USD | $2.62T 17.66B USD | 25.93 | $71.6 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,995 33.72 USD |
+0.36
|
$2.29T 15.48B USD | $4.7M 31.71K USD | $4,958 33.47 USD | $5,038 34.01 USD | $2.29T 15.48B USD | 10.66 | $468.34 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,148 34.75 USD |
+0.53
|
$1.87T 12.59B USD | $3.41M 23.03K USD | $5,116 34.53 USD | $5,182 34.98 USD | $1.87T 12.59B USD | 7.13 | $721.04 4.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,298.5 15.52 USD |
+0.46
|
$1.62T 10.97B USD | $13.45M 90.78K USD | $2,291 15.46 USD | $2,349.5 15.86 USD | $1.62T 10.97B USD | 15.82 | $145.29 0.98 USD | |
| YASKAWA Electric Corporation 6506.T | $6,189 41.78 USD |
-2.99
|
$1.62T 10.92B USD | $1.19M 8.05K USD | $6,185 41.75 USD | $6,409 43.26 USD | $1.62T 10.92B USD | 31.91 | $193.95 1.31 USD | |
| West Japan Railway Company 9021.T | $3,187 21.51 USD |
+0.47
|
$1.55T 10.49B USD | $1.32M 8.88K USD | $3,170 21.4 USD | $3,208 21.65 USD | $1.55T 10.49B USD | 7.86 | $405.38 2.74 USD | |
| ANA Holdings Inc. 9202.T | $3,056 20.63 USD |
+0.69
|
$1.44T 9.7B USD | $1.23M 8.29K USD | $3,037 20.5 USD | $3,057 20.64 USD | $1.44T 9.7B USD | 10.12 | $301.68 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,855 66.52 USD |
+0.33
|
$1.41T 9.5B USD | $727.8K 4.91K USD | $9,668 65.26 USD | $10,035 67.74 USD | $1.41T 9.5B USD | 18.68 | $527.5 3.56 USD | |
| Kajima Corporation 1812.T | $2,716.5 18.34 USD |
-1.77
|
$1.31T 8.82B USD | $2.39M 16.15K USD | $2,709 18.29 USD | $2,785.5 18.8 USD | $1.31T 8.82B USD | 11.38 | $238.66 1.61 USD | |
| Obayashi Corporation 1802.T | $1,816 12.26 USD |
-1.47
|
$1.3T 8.79B USD | $2.58M 17.43K USD | $1,816 12.26 USD | $1,843 12.44 USD | $1.3T 8.79B USD | 17.34 | $104.68 0.71 USD | |
| Makita Corporation 6586.T | $4,787 32.31 USD |
-0.87
|
$1.29T 8.69B USD | $683.6K 4.61K USD | $4,786 32.31 USD | $4,891 33.02 USD | $1.29T 8.69B USD | 29.50 | $162.25 1.1 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,938 26.58 USD |
+1.21
|
$1.24T 8.37B USD | $808.1K 5.45K USD | $3,900 26.33 USD | $3,974 26.83 USD | $1.24T 8.37B USD | 16.59 | $237.35 1.6 USD | |
| Ebara Corporation 6361.T | $12,895 87.04 USD |
+1.42
|
$1.19T 8.04B USD | $558.6K 3.77K USD | $12,805 86.44 USD | $13,100 88.43 USD | $1.19T 8.04B USD | 17.82 | $723.48 4.88 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,704.5 18.26 USD |
-0.41
|
$1.18T 7.98B USD | $2.18M 14.72K USD | $2,700 18.23 USD | $2,731 18.44 USD | $1.18T 7.98B USD | 12.37 | $218.6 1.48 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,809 32.46 USD |
+0.4
|
$1.14T 7.71B USD | $302.6K 2.04K USD | $4,800 32.4 USD | $4,835 32.64 USD | $1.14T 7.71B USD | 10.24 | $469.42 3.17 USD | |
| Daifuku Co., Ltd. 6383.T | $3,078 20.78 USD |
-1.6
|
$1.14T 7.7B USD | $1.44M 9.75K USD | $3,069 20.72 USD | $3,125 21.09 USD | $1.14T 7.7B USD | 29.28 | $105.1 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,114 27.77 USD |
+0.29
|
$1.07T 7.22B USD | $528.1K 3.56K USD | $4,092 27.62 USD | $4,152 28.03 USD | $1.07T 7.22B USD | 17.53 | $234.63 1.58 USD | |
| Taisei Corporation 1801.T | $5,759 38.87 USD |
-1.22
|
$1.06T 7.17B USD | $714.2K 4.82K USD | $5,733 38.7 USD | $5,899 39.82 USD | $1.06T 7.17B USD | 26.69 | $215.71 1.46 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
0
|
$1T 6.76B USD | $1.53M 10.3K USD | $1,580 10.67 USD | $1,616.5 10.91 USD | $1T 6.76B USD | 17.21 | $92.96 0.63 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,725 38.65 USD |
+1.71
|
$958.95B 6.47B USD | $1.82M 12.29K USD | $5,657 38.19 USD | $5,771 38.96 USD | $958.95B 6.47B USD | 37.80 | $151.42 1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,507 30.42 USD |
-0.29
|
$958.52B 6.47B USD | $513K 3.46K USD | $4,505 30.41 USD | $4,551 30.72 USD | $958.52B 6.47B USD | 9.11 | $494.49 3.34 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,827 39.33 USD |
-0.38
|
$955.2B 6.45B USD | $340.7K 2.3K USD | $5,815 39.25 USD | $5,875 39.66 USD | $955.2B 6.45B USD | 11.10 | $524.66 3.54 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,244 15.15 USD |
+1.29
|
$945.59B 6.38B USD | $1.61M 10.88K USD | $2,232 15.07 USD | $2,261 15.26 USD | $945.59B 6.38B USD | 12.23 | $183.44 1.24 USD | |
| Sojitz Corporation 2768.T | $4,304 29.05 USD |
+0.19
|
$934.95B 6.31B USD | $704K 4.75K USD | $4,284 28.92 USD | $4,337 29.28 USD | $934.95B 6.31B USD | 9.54 | $451.08 3.04 USD | |
| Fujikura Ltd. 5803.T | $3,025 20.42 USD |
+3.95
|
$834.3B 5.63B USD | $4.69M 31.66K USD | $2,939.5 19.84 USD | $3,069 20.72 USD | $834.3B 5.63B USD | 16.34 | $185.08 1.25 USD | |
| Ricoh Company, Ltd. 7752.T | $1,311 8.85 USD |
+1.55
|
$787.27B 5.31B USD | $1.97M 13.3K USD | $1,292 8.72 USD | $1,316 8.88 USD | $787.27B 5.31B USD | 18.07 | $72.55 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,725 18.39 USD |
-1.2
|
$768.14B 5.19B USD | $1.81M 12.24K USD | $2,696.5 18.2 USD | $2,778 18.75 USD | $768.14B 5.19B USD | 27.37 | $99.56 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,919 19.7 USD |
+0.45
|
$746.16B 5.04B USD | $800.5K 5.4K USD | $2,904.5 19.61 USD | $2,979 20.11 USD | $746.16B 5.04B USD | 23.63 | $123.51 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,380 16.07 USD |
+1.95
|
$716.56B 4.84B USD | $1.05M 7.06K USD | $2,331.5 15.74 USD | $2,381 16.07 USD | $716.56B 4.84B USD | 26.55 | $89.64 0.61 USD | |
| Toto Ltd. 5332.T | $4,181 28.22 USD |
-2.7
|
$709.21B 4.79B USD | $1.02M 6.91K USD | $4,180 28.22 USD | $4,316 29.13 USD | $709.21B 4.79B USD | 19.07 | $219.15 1.48 USD | |
| Shimizu Corporation 1803.T | $906.2 6.12 USD |
+0.38
|
$642.99B 4.34B USD | $4.38M 29.55K USD | $900.9 6.08 USD | $913.8 6.17 USD | $642.99B 4.34B USD | 38.46 | $23.56 0.16 USD | |
| NGK Insulators, Ltd. 5333.T | $2,113.5 14.27 USD |
+0.09
|
$629.67B 4.25B USD | $700K 4.73K USD | $2,113 14.26 USD | $2,154.5 14.54 USD | $629.67B 4.25B USD | 15.83 | $133.45 0.9 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,445 30 USD |
-1.72
|
$628.62B 4.24B USD | $1.1M 7.42K USD | $4,438 29.96 USD | $4,642 31.33 USD | $628.62B 4.24B USD | 17.73 | $250.57 1.69 USD | |
| IHI Corporation 7013.T | $4,004 27.03 USD |
+0.45
|
$606.03B 4.09B USD | $1.22M 8.22K USD | $3,967 26.78 USD | $4,023 27.16 USD | $606.03B 4.09B USD | 0 | -$450.8 -3.04 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,756 11.85 USD |
+0.17
|
$602.22B 4.07B USD | $1.43M 9.67K USD | $1,741 11.75 USD | $1,763 11.9 USD | $602.22B 4.07B USD | 16.36 | $107.28 0.72 USD | |
| Amada Co., Ltd. 6113.T | $1,788.5 12.07 USD |
-1.43
|
$598B 4.04B USD | $1.5M 10.13K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $598B 4.04B USD | 15.02 | $119.03 0.8 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665.5 11.24 USD |
-0.63
|
$595.95B 4.02B USD | $1.51M 10.2K USD | $1,660.5 11.21 USD | $1,683.5 11.36 USD | $595.95B 4.02B USD | 7.39 | $225.25 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,795 18.87 USD |
-0.18
|
$577.77B 3.9B USD | $1.24M 8.35K USD | $2,781 18.77 USD | $2,815 19 USD | $577.77B 3.9B USD | 11.99 | $232.96 1.57 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $231.8 1.56 USD |
-2.07
|
$529.85B 3.58B USD | $5.89M 39.78K USD | $230.6 1.56 USD | $237 1.6 USD | $529.85B 3.58B USD | 17.64 | $13.14 0.09 USD | |
| Kyushu Railway Company 9142.T | $3,320 22.41 USD |
+0.55
|
$521.65B 3.52B USD | $380.6K 2.57K USD | $3,306 22.32 USD | $3,338 22.53 USD | $521.65B 3.52B USD | 13.56 | $244.68 1.65 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,367 22.73 USD |
-1.23
|
$514.42B 3.47B USD | $638.2K 4.31K USD | $3,355 22.65 USD | $3,445 23.25 USD | $514.42B 3.47B USD | 20.28 | $166.02 1.12 USD | |
| LIXIL Corporation 5938.T | $1,780.5 12.02 USD |
-1.22
|
$511.5B 3.45B USD | $1.36M 9.16K USD | $1,780.5 12.02 USD | $1,799 12.14 USD | $511.5B 3.45B USD | 0 | -$30.46 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $917.7 6.19 USD |
+0.2
|
$459.43B 3.1B USD | $1.12M 7.58K USD | $914.1 6.17 USD | $933.1 6.3 USD | $459.43B 3.1B USD | 17.39 | $52.76 0.36 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,416.5 9.56 USD |
-1.36
|
$349.65B 2.36B USD | $772.7K 5.22K USD | $1,411.5 9.53 USD | $1,432.5 9.67 USD | $349.65B 2.36B USD | 10.88 | $130.1 0.88 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,688 31.65 USD |
-0.53
|
$345.01B 2.33B USD | $1.55M 10.48K USD | $4,688 31.65 USD | $4,796 32.37 USD | $345.01B 2.33B USD | 19.58 | $239.42 1.62 USD | |
| Keikyu Corporation 9006.T | $1,196.5 8.08 USD |
-0.66
|
$329.38B 2.22B USD | $831.2K 5.61K USD | $1,196 8.07 USD | $1,209 8.16 USD | $329.38B 2.22B USD | 21.18 | $56.49 0.38 USD | |
| Nabtesco Corporation 6268.T | $2,677 18.07 USD |
-4.05
|
$321.42B 2.17B USD | $865.9K 5.85K USD | $2,669 18.02 USD | $2,782 18.78 USD | $321.42B 2.17B USD | 30.65 | $87.33 0.59 USD | |
| JGC Holdings Corporation 1963.T | $1,298 8.76 USD |
-1.26
|
$313.52B 2.12B USD | $2.32M 15.65K USD | $1,296.5 8.75 USD | $1,327.5 8.96 USD | $313.52B 2.12B USD | 0 | -$32.46 -0.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,684 11.37 USD |
-2.6
|
$287.16B 1.94B USD | $1.09M 7.35K USD | $1,683 11.36 USD | $1,725.5 11.65 USD | $287.16B 1.94B USD | 16.25 | $103.57 0.7 USD | |
| Teijin Limited 3401.T | $1,444 9.75 USD |
+0.56
|
$278.05B 1.88B USD | $910K 6.14K USD | $1,426.5 9.63 USD | $1,462.5 9.87 USD | $278.05B 1.88B USD | 26.25 | $55 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,938 26.58 USD |
+0.69
|
$277.47B 1.87B USD | $727K 4.91K USD | $3,872 26.14 USD | $4,003 27.02 USD | $277.47B 1.87B USD | 479.65 | $8.21 0.06 USD | |
| Hino Motors, Ltd. 7205.T | $448.1 3.02 USD |
-3.18
|
$257.22B 1.74B USD | $2.68M 18.09K USD | $448.1 3.02 USD | $465 3.14 USD | $257.22B 1.74B USD | 15.05 | $29.76 0.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,034 6.98 USD |
+0.39
|
$252.11B 1.7B USD | $616.2K 4.16K USD | $1,028 6.94 USD | $1,038 7.01 USD | $252.11B 1.7B USD | 11.04 | $93.63 0.63 USD | |
| Relo Group, Inc. 8876.T | $1,634 11.03 USD |
-0.73
|
$249.74B 1.69B USD | $882.4K 5.96K USD | $1,613.5 10.89 USD | $1,643.5 11.09 USD | $249.74B 1.69B USD | 0 | -$181.8 -1.2 USD | |
| Konica Minolta, Inc. 4902.T | $461.6 3.12 USD |
-0.19
|
$228.25B 1.54B USD | $5.16M 34.84K USD | $458.1 3.09 USD | $477.3 3.22 USD | $228.25B 1.54B USD | 50.66 | $9.11 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
0
|
$220.51B 1.49B USD | $107.1K 722.96 USD | $1,749 11.81 USD | $1,752 11.83 USD | $220.51B 1.49B USD | 42.73 | $40.95 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,260 35.51 USD |
+1.35
|
$197.33B 1.33B USD | $1.86M 12.53K USD | $5,170 34.9 USD | $5,380 36.32 USD | $197.33B 1.33B USD | 25.08 | $209.68 1.42 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $664 4.48 USD |
-0.84
|
$189.15B 1.28B USD | $2.58M 17.45K USD | $664 4.48 USD | $673.8 4.55 USD | $189.15B 1.28B USD | 9.07 | $73.19 0.49 USD | |
| Hitachi Zosen Corporation 7004.T | $1,115 7.53 USD |
-1.24
|
$187.9B 1.27B USD | $479.7K 3.24K USD | $1,115 7.53 USD | $1,141 7.7 USD | $187.9B 1.27B USD | 9.87 | $112.9 0.76 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $18,860 127.31 USD |
-0.26
|
$184.52B 1.25B USD | $1.65M 11.17K USD | $18,710 126.3 USD | $19,620 132.44 USD | $184.52B 1.25B USD | 63.93 | $295 1.99 USD | |
| Hazama Ando Corporation 1719.T | $1,143 7.72 USD |
-0.26
|
$179.02B 1.21B USD | $551.9K 3.73K USD | $1,140 7.7 USD | $1,150 7.76 USD | $179.02B 1.21B USD | 12.90 | $88.59 0.6 USD | |
| NTN Corporation 6472.T | $302.9 2.04 USD |
-0.03
|
$160.83B 1.09B USD | $9.12M 61.53K USD | $302.8 2.04 USD | $314.4 2.12 USD | $160.83B 1.09B USD | 16.23 | $18.66 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,550 10.46 USD |
-2.02
|
$156.35B 1.06B USD | $18.46M 124.62K USD | $1,546 10.44 USD | $1,611 10.87 USD | $156.35B 1.06B USD | 6.09 | $254.39 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,039 13.76 USD |
+6.81
|
$141.38B 954.33M USD | $17.34M 117.05K USD | $1,895 12.79 USD | $2,128 14.36 USD | $141.38B 954.33M USD | 7.13 | $285.59 1.93 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-2.25
|
$90.16B 608.59M USD | $1.27M 8.55K USD | $348 2.35 USD | $357 2.41 USD | $90.16B 608.59M USD | 18.94 | $18.37 0.12 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $620 4.19 USD |
-2.21
|
$89.25B 602.47M USD | $814.3K 5.5K USD | $620 4.19 USD | $647 4.37 USD | $89.25B 602.47M USD | 18.80 | $32.97 0.22 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.51
|
$62.17B 419.68M USD | $812.4K 5.48K USD | $196 1.32 USD | $199 1.34 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Raksul Inc. 4384.T | $890 6.01 USD |
-6.32
|
$52.13B 351.91M USD | $919K 6.2K USD | $890 6.01 USD | $940 6.35 USD | $52.13B 351.91M USD | 30.72 | $28.97 0.2 USD | |
| W-SCOPE Corporation 6619.T | $493 3.33 USD |
0
|
$27.08B 182.78M USD | $476.1K 3.21K USD | $491 3.31 USD | $499 3.37 USD | $27.08B 182.78M USD | 18.27 | $26.97 0.18 USD | |
| S-Pool, Inc. 2471.T | $319 2.15 USD |
-2.45
|
$25.2B 170.12M USD | $709K 4.79K USD | $318 2.15 USD | $327 2.21 USD | $25.2B 170.12M USD | 22.01 | $14.49 0.1 USD | |
| NPC Incorporated 6255.T | $957 6.46 USD |
+7.77
|
$20.63B 139.25M USD | $3.46M 23.37K USD | $920 6.21 USD | $988 6.67 USD | $20.63B 139.25M USD | 15.89 | $60.21 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
-1.11
|
$11.23B 75.81M USD | $227.1K 1.53K USD | $89 0.6 USD | $91 0.61 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
-5.95
|
$10.63B 71.75M USD | $3.86M 26.05K USD | $79 0.53 USD | $83 0.56 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
0
|
$6.8B 45.91M USD | $154.5K 1.04K USD | $40 0.27 USD | $41 0.28 USD | $6.8B 45.91M USD | 72.72 | $0.55 0.003 USD | |
| Sanoyas Holdings Corporation 7022.T | $185 1.25 USD |
+0.54
|
$6.11B 41.26M USD | $230.4K 1.56K USD | $184 1.24 USD | $189 1.28 USD | $6.11B 41.26M USD | 22.69 | $8.15 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $153.09M 1.03M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-5.71
|
$3.91B 26.39M USD | $4.74M 32.01K USD | $33 0.22 USD | $35 0.24 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $119 0.8 USD |
-4.03
|
$1.89B 12.76M USD | $362.8K 2.45K USD | $119 0.8 USD | $125 0.84 USD | $1.89B 12.76M USD | 0 | -$6.8 -0.04 USD | |
| SMC Corporation 6273.T | $83,040 560.54 USD |
-0.71
|
$5.33T 35.95B USD | $197.5K 1.33K USD | $82,950 559.94 USD | $84,550 570.74 USD | $5.33T 35.95B USD | 29.99 | $2.77K 18.69 USD | |
| Toyota Industries Corporation 6201.T | $14,940 100.85 USD |
-0.47
|
$4.64T 31.31B USD | $340.5K 2.3K USD | $14,870 100.38 USD | $15,095 101.9 USD | $4.64T 31.31B USD | 20.27 | $736.99 4.97 USD | |
| SECOM CO., LTD. 9735.T | $9,924 66.99 USD |
-0.76
|
$2.08T 14.07B USD | $432.2K 2.92K USD | $9,882 66.71 USD | $10,030 67.71 USD | $2.08T 14.07B USD | 20.58 | $482 3.25 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,290 163.96 USD |
-1.64
|
$1.07T 7.24B USD | $101.3K 683.8 USD | $24,040 162.28 USD | $24,825 167.58 USD | $1.07T 7.24B USD | 8.83 | $2.75K 18.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||