Страница результатов 2 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,124 13.1 USD |
-6.88
|
¥60B 367.37M USD | ¥2M 11.49K USD | ¥2,122 13.08 USD | ¥2,240 13.81 USD | ¥60B 367.37M USD | 35.27 | ¥60 0.37 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,183 7.29 USD |
-0.92
|
¥57B 351.13M USD | ¥822K 5.07K USD | ¥1,158 7.14 USD | ¥1,192 7.35 USD | ¥57B 351.13M USD | 28.88 | ¥41 0.25 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥230 1.42 USD |
-13.86
|
¥26B 162.73M USD | ¥4M 21.85K USD | ¥226 1.39 USD | ¥266 1.64 USD | ¥26B 162.73M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥994 6.13 USD |
-1.39
|
¥22B 137.48M USD | ¥539K 3.32K USD | ¥981 6.05 USD | ¥1,042 6.43 USD | ¥22B 137.48M USD | 112.06 | ¥9 0.05 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,240 7.65 USD |
-5.85
|
¥15B 91.41M USD | ¥488K 3.01K USD | ¥1,232 7.6 USD | ¥1,297 8 USD | ¥15B 91.41M USD | 19.09 | ¥65 0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,058 6.52 USD |
-8.95
|
¥13B 78.8M USD | ¥195K 1.2K USD | ¥1,056 6.51 USD | ¥1,148 7.08 USD | ¥13B 78.8M USD | 124.76 | ¥8 0.05 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥245 1.51 USD |
-1.21
|
¥12B 72.22M USD | ¥252K 1.55K USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥12B 72.22M USD | 27.74 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
0
|
¥11B 67.88M USD | ¥1M 6.17K USD | ¥61 0.38 USD | ¥64 0.39 USD | ¥11B 67.88M USD | 0 | -¥16 -0.09 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥80 0.49 USD |
+1.27
|
¥11B 65.8M USD | ¥804K 4.95K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥11B 65.8M USD | 28.88 | ¥3 0.02 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥176 1.09 USD |
-5.88
|
¥11B 65.47M USD | ¥2M 14.48K USD | ¥175 1.08 USD | ¥182 1.12 USD | ¥11B 65.47M USD | 0 | -¥226 -1.3 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥173 1.07 USD |
-1.14
|
¥5B 31.89M USD | ¥75K 464.93 USD | ¥171 1.05 USD | ¥175 1.08 USD | ¥5B 31.89M USD | 26.78 | ¥6 0.04 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.59 USD |
0
|
¥5B 28.55M USD | ¥293K 1.81K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥5B 28.55M USD | 51.07 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥51 0.31 USD |
+21.43
|
¥4B 22.83M USD | ¥4M 24.05K USD | ¥40 0.25 USD | ¥51 0.31 USD | ¥4B 22.83M USD | 0 | -¥41 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.08 USD |
+44.44
|
¥137M 847.67K USD | ¥18M 113.04K USD | ¥10 0.06 USD | ¥36 0.22 USD | ¥137M 847.67K USD | 0 | -¥97 -0.5 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥70,500 434.71 USD |
-2.81
|
¥4T 27.33B USD | ¥287K 1.77K USD | ¥69,460 428.3 USD | ¥72,330 446 USD | ¥4T 27.33B USD | 26.69 | ¥3K 16.28 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,250 229.69 USD |
+0.7
|
¥2T 10.06B USD | ¥109K 672.73 USD | ¥36,880 227.41 USD | ¥37,700 232.46 USD | ¥2T 10.06B USD | 10.83 | ¥3K 21.19 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,575 15.88 USD |
+1.48
|
¥1T 7.76B USD | ¥639K 3.94K USD | ¥2,522 15.55 USD | ¥2,585 15.94 USD | ¥1T 7.76B USD | 11.33 | ¥227 1.4 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,702 53.66 USD |
-2.65
|
¥948B 5.84B USD | ¥390K 2.41K USD | ¥8,615 53.12 USD | ¥8,992 55.45 USD | ¥948B 5.84B USD | 24.03 | ¥362 2.23 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,673 22.65 USD |
-1.58
|
¥908B 5.6B USD | ¥692K 4.26K USD | ¥3,666 22.61 USD | ¥3,703 22.83 USD | ¥908B 5.6B USD | 14.84 | ¥247 1.53 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,651 34.84 USD |
-1.26
|
¥781B 4.82B USD | ¥432K 2.66K USD | ¥5,616 34.63 USD | ¥5,695 35.12 USD | ¥781B 4.82B USD | 20.96 | ¥270 1.66 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,708 22.86 USD |
-4.09
|
¥777B 4.79B USD | ¥545K 3.36K USD | ¥3,682 22.7 USD | ¥3,846 23.71 USD | ¥777B 4.79B USD | 13.17 | ¥281 1.74 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,517 21.69 USD |
-1.54
|
¥724B 4.47B USD | ¥313K 1.93K USD | ¥3,511 21.65 USD | ¥3,574 22.04 USD | ¥724B 4.47B USD | 18.43 | ¥191 1.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,678 22.68 USD |
-2.88
|
¥695B 4.29B USD | ¥686K 4.23K USD | ¥3,625 22.35 USD | ¥3,806 23.47 USD | ¥695B 4.29B USD | 22.22 | ¥165 1.02 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,090 93.05 USD |
-1.05
|
¥694B 4.28B USD | ¥214K 1.32K USD | ¥15,000 92.49 USD | ¥15,645 96.47 USD | ¥694B 4.28B USD | 24.43 | ¥618 3.81 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,600 46.86 USD |
-2.23
|
¥668B 4.12B USD | ¥634K 3.91K USD | ¥7,511 46.31 USD | ¥7,903 48.73 USD | ¥668B 4.12B USD | 42.51 | ¥179 1.1 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,488 21.51 USD |
+0.06
|
¥663B 4.09B USD | ¥451K 2.78K USD | ¥3,463 21.35 USD | ¥3,503 21.6 USD | ¥663B 4.09B USD | 12.33 | ¥283 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,883 30.11 USD |
-4.5
|
¥639B 3.94B USD | ¥458K 2.82K USD | ¥4,883 30.11 USD | ¥5,088 31.37 USD | ¥639B 3.94B USD | 17.08 | ¥286 1.76 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,007 55.54 USD |
-3.65
|
¥637B 3.93B USD | ¥164K 1.01K USD | ¥9,003 55.51 USD | ¥9,380 57.84 USD | ¥637B 3.93B USD | 15.89 | ¥566 3.49 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,319 32.8 USD |
-1.48
|
¥621B 3.83B USD | ¥256K 1.58K USD | ¥5,302 32.69 USD | ¥5,496 33.89 USD | ¥621B 3.83B USD | 34.81 | ¥153 0.94 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 32.99 USD |
-1.74
|
¥618B 3.81B USD | ¥590K 3.64K USD | ¥5,338 32.91 USD | ¥5,448 33.59 USD | ¥618B 3.81B USD | 17.26 | ¥310 1.91 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,183 31.96 USD |
-3.16
|
¥617B 3.8B USD | ¥698K 4.31K USD | ¥5,167 31.86 USD | ¥5,313 32.76 USD | ¥617B 3.8B USD | 20.13 | ¥257 1.59 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,934 18.09 USD |
-0.37
|
¥574B 3.54B USD | ¥521K 3.21K USD | ¥2,920 18.01 USD | ¥2,958 18.24 USD | ¥574B 3.54B USD | 10.36 | ¥283 1.75 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,607 22.24 USD |
-0.66
|
¥555B 3.42B USD | ¥610K 3.76K USD | ¥3,602 22.21 USD | ¥3,650 22.51 USD | ¥555B 3.42B USD | 12.20 | ¥296 1.82 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,700 16.65 USD |
-1.35
|
¥550B 3.39B USD | ¥590K 3.64K USD | ¥2,690 16.59 USD | ¥2,733 16.85 USD | ¥550B 3.39B USD | 17.87 | ¥151 0.93 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥5,275 32.53 USD |
-0.55
|
¥521B 3.21B USD | ¥382K 2.36K USD | ¥5,254 32.4 USD | ¥5,316 32.78 USD | ¥521B 3.21B USD | 16.94 | ¥311 1.92 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,480 33.79 USD |
+0.46
|
¥509B 3.14B USD | ¥351K 2.16K USD | ¥5,414 33.38 USD | ¥5,525 34.07 USD | ¥509B 3.14B USD | 17.44 | ¥314 1.94 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,161 56.49 USD |
-3.76
|
¥450B 2.78B USD | ¥464K 2.86K USD | ¥9,123 56.25 USD | ¥9,509 58.63 USD | ¥450B 2.78B USD | 36.17 | ¥253 1.56 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,720 41.44 USD |
-2.33
|
¥449B 2.77B USD | ¥359K 2.21K USD | ¥6,640 40.94 USD | ¥6,990 43.1 USD | ¥449B 2.77B USD | 33.10 | ¥203 1.25 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,789 54.19 USD |
-0.41
|
¥441B 2.72B USD | ¥106K 654.84 USD | ¥8,789 54.19 USD | ¥8,897 54.86 USD | ¥441B 2.72B USD | 14.30 | ¥614 3.79 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,706 16.69 USD |
+0.86
|
¥439B 2.71B USD | ¥364K 2.25K USD | ¥2,682 16.54 USD | ¥2,718 16.76 USD | ¥439B 2.71B USD | 18.60 | ¥145 0.9 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥14,500 89.41 USD |
-6.93
|
¥409B 2.52B USD | ¥193K 1.19K USD | ¥14,500 89.41 USD | ¥15,440 95.21 USD | ¥409B 2.52B USD | 28.20 | ¥514 3.17 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,640 16.28 USD |
-6.28
|
¥403B 2.49B USD | ¥585K 3.61K USD | ¥2,640 16.28 USD | ¥2,769 17.07 USD | ¥403B 2.49B USD | 51.77 | ¥51 0.31 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,870 54.69 USD |
-4.52
|
¥402B 2.48B USD | ¥104K 644.36 USD | ¥8,870 54.69 USD | ¥9,270 57.16 USD | ¥402B 2.48B USD | 17.01 | ¥521 3.21 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,260 26.27 USD |
-0.44
|
¥384B 2.37B USD | ¥118K 725.75 USD | ¥4,260 26.27 USD | ¥4,309 26.57 USD | ¥384B 2.37B USD | 17.84 | ¥239 1.47 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,884 11.61 USD |
+0.64
|
¥369B 2.28B USD | ¥852K 5.25K USD | ¥1,862 11.48 USD | ¥1,888 11.64 USD | ¥369B 2.28B USD | 18.10 | ¥104 0.64 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,174 19.57 USD |
-1.12
|
¥367B 2.26B USD | ¥352K 2.17K USD | ¥3,172 19.56 USD | ¥3,209 19.79 USD | ¥367B 2.26B USD | 13.30 | ¥238 1.47 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,798 17.25 USD |
-4.31
|
¥362B 2.23B USD | ¥452K 2.78K USD | ¥2,795 17.23 USD | ¥2,928 18.05 USD | ¥362B 2.23B USD | 13.49 | ¥207 1.28 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥18,700 115.31 USD |
-2.86
|
¥359B 2.22B USD | ¥308K 1.9K USD | ¥18,180 112.1 USD | ¥19,550 120.55 USD | ¥359B 2.22B USD | 52.79 | ¥354 2.18 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,790 91.2 USD |
-7.56
|
¥349B 2.15B USD | ¥481K 2.97K USD | ¥14,710 90.7 USD | ¥15,500 95.58 USD | ¥349B 2.15B USD | 24.98 | ¥592 3.65 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 12.73 USD |
-1.69
|
¥344B 2.12B USD | ¥460K 2.84K USD | ¥2,063 12.72 USD | ¥2,094 12.91 USD | ¥344B 2.12B USD | 10.60 | ¥195 1.2 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,580 89.9 USD |
-1.69
|
¥341B 2.1B USD | ¥184K 1.14K USD | ¥14,550 89.72 USD | ¥14,860 91.63 USD | ¥341B 2.1B USD | 16.25 | ¥897 5.53 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,753 10.81 USD |
-0.74
|
¥340B 2.1B USD | ¥591K 3.65K USD | ¥1,748 10.78 USD | ¥1,795 11.07 USD | ¥340B 2.1B USD | 9.07 | ¥193 1.19 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,018 12.44 USD |
+0.15
|
¥338B 2.08B USD | ¥391K 2.41K USD | ¥2,004 12.36 USD | ¥2,032 12.53 USD | ¥338B 2.08B USD | 17.82 | ¥113 0.7 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,260 69.43 USD |
-5.46
|
¥333B 2.06B USD | ¥473K 2.92K USD | ¥11,180 68.94 USD | ¥11,840 73.01 USD | ¥333B 2.06B USD | 17.70 | ¥636 3.92 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,856 11.44 USD |
-0.38
|
¥332B 2.05B USD | ¥450K 2.78K USD | ¥1,840 11.35 USD | ¥1,875 11.56 USD | ¥332B 2.05B USD | 45.28 | ¥41 0.25 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,170 44.21 USD |
-1.65
|
¥331B 2.04B USD | ¥266K 1.64K USD | ¥7,070 43.59 USD | ¥7,290 44.95 USD | ¥331B 2.04B USD | 11.72 | ¥612 3.77 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,757 23.17 USD |
-1.91
|
¥330B 2.04B USD | ¥223K 1.38K USD | ¥3,757 23.17 USD | ¥3,822 23.57 USD | ¥330B 2.04B USD | 14.36 | ¥262 1.61 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,179 13.44 USD |
+1.33
|
¥330B 2.03B USD | ¥815K 5.03K USD | ¥2,144 13.22 USD | ¥2,193 13.52 USD | ¥330B 2.03B USD | 16.69 | ¥131 0.8 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,151 25.6 USD |
-4.97
|
¥329B 2.03B USD | ¥498K 3.07K USD | ¥4,130 25.47 USD | ¥4,353 26.84 USD | ¥329B 2.03B USD | 43.79 | ¥95 0.58 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,259 20.1 USD |
+0.37
|
¥329B 2.03B USD | ¥256K 1.58K USD | ¥3,223 19.87 USD | ¥3,262 20.11 USD | ¥329B 2.03B USD | 11.67 | ¥279 1.72 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,010 43.22 USD |
-3.84
|
¥326B 2.01B USD | ¥455K 2.81K USD | ¥6,910 42.61 USD | ¥7,450 45.94 USD | ¥326B 2.01B USD | 47.36 | ¥148 0.91 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,747 10.77 USD |
-0.06
|
¥314B 1.94B USD | ¥193K 1.19K USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥314B 1.94B USD | 22.81 | ¥77 0.47 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,735 10.7 USD |
+0.29
|
¥313B 1.93B USD | ¥566K 3.49K USD | ¥1,721 10.61 USD | ¥1,746 10.77 USD | ¥313B 1.93B USD | 16.60 | ¥104 0.64 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,730 23 USD |
-3.74
|
¥306B 1.89B USD | ¥529K 3.26K USD | ¥3,712 22.89 USD | ¥3,878 23.91 USD | ¥306B 1.89B USD | 24.43 | ¥153 0.94 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,710 16.71 USD |
-1.17
|
¥304B 1.88B USD | ¥167K 1.03K USD | ¥2,709 16.7 USD | ¥2,757 17 USD | ¥304B 1.88B USD | 13.14 | ¥206 1.27 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥297B 1.83B USD | ¥137K 845.38 USD | ¥3,850 23.74 USD | ¥3,925 24.2 USD | ¥297B 1.83B USD | 16.89 | ¥231 1.42 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,705 29.01 USD |
-3.09
|
¥296B 1.83B USD | ¥372K 2.3K USD | ¥4,695 28.95 USD | ¥4,835 29.81 USD | ¥296B 1.83B USD | 19.18 | ¥245 1.51 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,826 11.26 USD |
0
|
¥286B 1.77B USD | ¥551K 3.4K USD | ¥1,814 11.19 USD | ¥1,833 11.3 USD | ¥286B 1.77B USD | 9.62 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,220 32.19 USD |
-4.4
|
¥276B 1.7B USD | ¥114K 703.56 USD | ¥5,220 32.19 USD | ¥5,410 33.36 USD | ¥276B 1.7B USD | 15.27 | ¥342 2.11 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,670 28.8 USD |
-3.61
|
¥275B 1.7B USD | ¥509K 3.14K USD | ¥4,640 28.61 USD | ¥4,810 29.66 USD | ¥275B 1.7B USD | 22.46 | ¥208 1.28 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,615 16.12 USD |
-0.95
|
¥272B 1.68B USD | ¥143K 884.22 USD | ¥2,605 16.06 USD | ¥2,645 16.31 USD | ¥272B 1.68B USD | 8.84 | ¥296 1.82 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,492 21.53 USD |
-1.85
|
¥264B 1.63B USD | ¥159K 982.88 USD | ¥3,486 21.5 USD | ¥3,570 22.01 USD | ¥264B 1.63B USD | 23.53 | ¥148 0.91 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,615 22.29 USD |
-0.96
|
¥263B 1.62B USD | ¥203K 1.25K USD | ¥3,615 22.29 USD | ¥3,700 22.81 USD | ¥263B 1.62B USD | 19.53 | ¥185 1.14 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,967 18.29 USD |
-1.26
|
¥255B 1.57B USD | ¥675K 4.16K USD | ¥2,967 18.29 USD | ¥3,025 18.65 USD | ¥255B 1.57B USD | 10.32 | ¥287 1.77 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,295 26.48 USD |
-2.61
|
¥253B 1.56B USD | ¥66K 408.82 USD | ¥4,265 26.3 USD | ¥4,410 27.19 USD | ¥253B 1.56B USD | 18.51 | ¥232 1.43 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,208 19.78 USD |
+0.34
|
¥248B 1.53B USD | ¥369K 2.28K USD | ¥3,198 19.72 USD | ¥3,225 19.89 USD | ¥248B 1.53B USD | 16.44 | ¥195 1.2 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,210 25.96 USD |
-3.44
|
¥246B 1.52B USD | ¥76K 467.39 USD | ¥4,210 25.96 USD | ¥4,390 27.07 USD | ¥246B 1.52B USD | 13.59 | ¥310 1.91 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,555 15.75 USD |
-0.18
|
¥245B 1.51B USD | ¥231K 1.42K USD | ¥2,547 15.71 USD | ¥2,575 15.88 USD | ¥245B 1.51B USD | 9.88 | ¥259 1.59 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,730 23 USD |
-2.48
|
¥243B 1.5B USD | ¥483K 2.98K USD | ¥3,710 22.88 USD | ¥3,915 24.14 USD | ¥243B 1.5B USD | 18.12 | ¥206 1.27 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,718 22.93 USD |
-0.21
|
¥235B 1.45B USD | ¥242K 1.49K USD | ¥3,718 22.93 USD | ¥3,749 23.12 USD | ¥235B 1.45B USD | 13.48 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,023 12.47 USD |
-0.34
|
¥228B 1.41B USD | ¥95K 585.78 USD | ¥2,021 12.46 USD | ¥2,049 12.63 USD | ¥228B 1.41B USD | 14.21 | ¥142 0.88 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,005 18.53 USD |
+0.64
|
¥227B 1.4B USD | ¥151K 932.94 USD | ¥2,970 18.32 USD | ¥3,030 18.68 USD | ¥227B 1.4B USD | 7.10 | ¥423 2.61 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,687 16.57 USD |
-2.68
|
¥225B 1.39B USD | ¥28K 174.5 USD | ¥2,642 16.29 USD | ¥2,761 17.02 USD | ¥225B 1.39B USD | 9.58 | ¥280 1.73 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,500 58.58 USD |
-2.06
|
¥217B 1.34B USD | ¥106K 654.23 USD | ¥9,480 58.46 USD | ¥9,890 60.98 USD | ¥217B 1.34B USD | 24.48 | ¥388 2.39 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,269 13.99 USD |
+0.09
|
¥215B 1.32B USD | ¥229K 1.41K USD | ¥2,269 13.99 USD | ¥2,289 14.11 USD | ¥215B 1.32B USD | 9.57 | ¥237 1.46 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,135 25.5 USD |
-1.03
|
¥214B 1.32B USD | ¥179K 1.1K USD | ¥4,113 25.36 USD | ¥4,204 25.92 USD | ¥214B 1.32B USD | 14.99 | ¥276 1.7 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,525 27.9 USD |
+2.05
|
¥213B 1.31B USD | ¥140K 866.34 USD | ¥4,432 27.33 USD | ¥4,550 28.06 USD | ¥213B 1.31B USD | 23.19 | ¥195 1.2 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,395 33.27 USD |
-0.92
|
¥213B 1.31B USD | ¥96K 591.95 USD | ¥5,355 33.02 USD | ¥5,425 33.45 USD | ¥213B 1.31B USD | 8.85 | ¥609 3.76 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,940 36.63 USD |
-2.78
|
¥211B 1.3B USD | ¥98K 603.05 USD | ¥5,920 36.5 USD | ¥6,140 37.86 USD | ¥211B 1.3B USD | 24.36 | ¥244 1.5 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,380 14.68 USD |
-2.66
|
¥207B 1.28B USD | ¥232K 1.43K USD | ¥2,368 14.6 USD | ¥2,454 15.13 USD | ¥207B 1.28B USD | 18.05 | ¥132 0.81 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,680 35.02 USD |
-1.73
|
¥204B 1.26B USD | ¥104K 639.43 USD | ¥5,680 35.02 USD | ¥5,760 35.52 USD | ¥204B 1.26B USD | 11.10 | ¥512 3.15 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,695 22.78 USD |
-1.86
|
¥203B 1.25B USD | ¥296K 1.83K USD | ¥3,680 22.69 USD | ¥3,825 23.59 USD | ¥203B 1.25B USD | 14.51 | ¥255 1.57 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,185 13.47 USD |
-4.21
|
¥203B 1.25B USD | ¥149K 918.75 USD | ¥2,185 13.47 USD | ¥2,280 14.06 USD | ¥203B 1.25B USD | 11.39 | ¥192 1.18 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,720 35.27 USD |
-0.52
|
¥201B 1.24B USD | ¥84K 521.04 USD | ¥5,690 35.09 USD | ¥5,800 35.76 USD | ¥201B 1.24B USD | 15.47 | ¥370 2.28 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥1,772 10.92 USD |
+1.66
|
¥186B 1.15B USD | ¥206K 1.27K USD | ¥1,741 10.74 USD | ¥1,776 10.95 USD | ¥186B 1.15B USD | 16.77 | ¥106 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||