Страница результатов 2 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshizaki Corporation 6465.T | $5,526 37.3 USD |
-0.27
|
$800.65B 5.4B USD | $544.6K 3.68K USD | $5,468 36.91 USD | $5,547 37.44 USD | $800.65B 5.4B USD | 24.03 | $229.88 1.55 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,805 45.94 USD |
+0.12
|
$764.73B 5.16B USD | $251.3K 1.7K USD | $6,721 45.37 USD | $6,848 46.23 USD | $764.73B 5.16B USD | 26.17 | $259.95 1.75 USD | |
| Tokyo Century Corporation 8439.T | $1,462.5 9.87 USD |
+1.25
|
$716.12B 4.83B USD | $530.8K 3.58K USD | $1,448 9.77 USD | $1,471 9.93 USD | $716.12B 4.83B USD | 9.97 | $146.69 0.99 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,682 51.86 USD |
+0.04
|
$673.9B 4.55B USD | $342.2K 2.31K USD | $7,607 51.35 USD | $7,714 52.07 USD | $673.9B 4.55B USD | 27.54 | $278.86 1.88 USD | |
| Sanwa Holdings Corporation 5929.T | $2,949 19.91 USD |
+0.99
|
$645.47B 4.36B USD | $993.2K 6.7K USD | $2,892.5 19.53 USD | $2,949 19.91 USD | $645.47B 4.36B USD | 15.08 | $195.52 1.32 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,356 22.65 USD |
-0.5
|
$638.22B 4.31B USD | $1.23M 8.27K USD | $3,348 22.6 USD | $3,412 23.03 USD | $638.22B 4.31B USD | 13.28 | $252.71 1.71 USD | |
| Kinden Corporation 1944.T | $3,096 20.9 USD |
+0.16
|
$622.2B 4.2B USD | $748.5K 5.05K USD | $3,072 20.74 USD | $3,116 21.03 USD | $622.2B 4.2B USD | 18.72 | $165.33 1.12 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,394 29.66 USD |
+1.01
|
$569.81B 3.85B USD | $89.8K 606.18 USD | $4,314 29.12 USD | $4,398 29.69 USD | $569.81B 3.85B USD | 16.02 | $274.19 1.85 USD | |
| Azbil Corporation 6845.T | $4,294 28.99 USD |
-2.63
|
$566.08B 3.82B USD | $968.8K 6.54K USD | $4,280 28.89 USD | $4,375 29.53 USD | $566.08B 3.82B USD | 18.79 | $228.44 1.54 USD | |
| Iwatani Corporation 8088.T | $9,042 61.04 USD |
+0.44
|
$520.17B 3.51B USD | $138.4K 934.24 USD | $8,885 59.98 USD | $9,080 61.29 USD | $520.17B 3.51B USD | 10.97 | $823.73 5.56 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,205 28.38 USD |
-1.38
|
$511.76B 3.45B USD | $370.5K 2.5K USD | $4,167 28.13 USD | $4,224 28.51 USD | $511.76B 3.45B USD | 14.49 | $290.15 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,385 36.35 USD |
+0.07
|
$501.54B 3.39B USD | $250K 1.69K USD | $5,337 36.03 USD | $5,407 36.5 USD | $501.54B 3.39B USD | 26.04 | $206.78 1.4 USD | |
| Keio Corporation 9008.T | $3,736 25.22 USD |
-0.66
|
$456.2B 3.08B USD | $339.5K 2.29K USD | $3,725 25.14 USD | $3,764 25.41 USD | $456.2B 3.08B USD | 15.60 | $239.48 1.62 USD | |
| Kyudenko Corporation 1959.T | $6,060 40.91 USD |
-0.13
|
$428.62B 2.89B USD | $248.2K 1.68K USD | $6,002 40.52 USD | $6,097 41.16 USD | $428.62B 2.89B USD | 15.31 | $395.72 2.67 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,030.5 13.71 USD |
-0.22
|
$399.16B 2.69B USD | $305.8K 2.06K USD | $2,023 13.66 USD | $2,042 13.78 USD | $399.16B 2.69B USD | 17.51 | $115.94 0.78 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,148 34.75 USD |
-0.1
|
$390.21B 2.63B USD | $190.9K 1.29K USD | $5,094 34.39 USD | $5,148 34.75 USD | $390.21B 2.63B USD | 14.32 | $359.33 2.43 USD | |
| Organo Corporation 6368.T | $8,380 56.57 USD |
+1.09
|
$385.01B 2.6B USD | $462.9K 3.12K USD | $8,090 54.61 USD | $8,500 57.38 USD | $385.01B 2.6B USD | 22.22 | $377.1 2.55 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,655 85.42 USD |
-0.28
|
$380.48B 2.57B USD | $46.6K 314.56 USD | $12,505 84.41 USD | $12,655 85.42 USD | $380.48B 2.57B USD | 8.07 | $1.57K 10.58 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,730 38.68 USD |
-1.88
|
$380.3B 2.57B USD | $268K 1.81K USD | $5,640 38.07 USD | $5,820 39.29 USD | $380.3B 2.57B USD | 19.37 | $295.67 2 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,990 26.93 USD |
-2.8
|
$378.96B 2.56B USD | $435.7K 2.94K USD | $3,970 26.8 USD | $4,080 27.54 USD | $378.96B 2.56B USD | 0 | -$260.9 -1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,167 21.38 USD |
-0.03
|
$378.07B 2.55B USD | $349K 2.36K USD | $3,139 21.19 USD | $3,172 21.41 USD | $378.07B 2.55B USD | 13.88 | $228.02 1.54 USD | |
| THK Co., Ltd. 6481.T | $3,083 20.81 USD |
-0.19
|
$377.95B 2.55B USD | $455.3K 3.07K USD | $3,043 20.54 USD | $3,100 20.93 USD | $377.95B 2.55B USD | 28.09 | $109.75 0.74 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,719 11.6 USD |
-0.06
|
$351.32B 2.37B USD | $503.1K 3.4K USD | $1,700 11.48 USD | $1,731 11.68 USD | $351.32B 2.37B USD | 12.85 | $133.74 0.9 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,059.5 13.9 USD |
+0.49
|
$345.75B 2.33B USD | $412.9K 2.79K USD | $2,046 13.81 USD | $2,070.5 13.98 USD | $345.75B 2.33B USD | 26.31 | $78.26 0.53 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,190 21.53 USD |
-0.72
|
$339.59B 2.29B USD | $240.5K 1.62K USD | $3,186 21.51 USD | $3,240 21.87 USD | $339.59B 2.29B USD | 13.69 | $232.87 1.57 USD | |
| EXEO Group, Inc. 1951.T | $1,613.5 10.89 USD |
+0.16
|
$338.15B 2.28B USD | $317.3K 2.14K USD | $1,590 10.73 USD | $1,622.5 10.95 USD | $338.15B 2.28B USD | 17.03 | $94.71 0.64 USD | |
| Fujitec Co., Ltd. 6406.T | $4,233 28.57 USD |
-0.19
|
$330.3B 2.23B USD | $119.2K 804.63 USD | $4,185 28.25 USD | $4,251 28.7 USD | $330.3B 2.23B USD | 18.51 | $228.58 1.54 USD | |
| Toda Corporation 1860.T | $1,075 7.26 USD |
-1.42
|
$330.07B 2.23B USD | $579.9K 3.91K USD | $1,068 7.21 USD | $1,090.5 7.36 USD | $330.07B 2.23B USD | 20.61 | $52.14 0.35 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,012 20.33 USD |
0
|
$322.96B 2.18B USD | $207.7K 1.4K USD | $2,988 20.17 USD | $3,026 20.43 USD | $322.96B 2.18B USD | 12.96 | $232.23 1.57 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,111 41.25 USD |
-0.46
|
$319.41B 2.16B USD | $70.2K 473.87 USD | $6,070 40.97 USD | $6,124 41.34 USD | $319.41B 2.16B USD | 22.37 | $273.16 1.84 USD | |
| Miura Co., Ltd. 6005.T | $2,850.5 19.24 USD |
+0.19
|
$314.27B 2.12B USD | $565.7K 3.82K USD | $2,760.5 18.63 USD | $2,860 19.31 USD | $314.27B 2.12B USD | 16.28 | $175.02 1.18 USD | |
| Sankyu Inc. 9065.T | $5,571 37.61 USD |
+1.02
|
$309.1B 2.09B USD | $127.3K 859.31 USD | $5,461 36.86 USD | $5,621 37.94 USD | $309.1B 2.09B USD | 13.00 | $428.41 2.89 USD | |
| GS Yuasa Corporation 6674.T | $3,045 20.55 USD |
-0.98
|
$305.42B 2.06B USD | $327.8K 2.21K USD | $3,031 20.46 USD | $3,076 20.76 USD | $305.42B 2.06B USD | 8.23 | $369.66 2.5 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,632 17.77 USD |
+0.04
|
$298.02B 2.01B USD | $168.9K 1.14K USD | $2,601 17.56 USD | $2,640.5 17.82 USD | $298.02B 2.01B USD | 12.45 | $211.35 1.43 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,596 17.52 USD |
+0.43
|
$294.43B 1.99B USD | $195.2K 1.32K USD | $2,567 17.33 USD | $2,604 17.58 USD | $294.43B 1.99B USD | 12.69 | $204.56 1.38 USD | |
| Nichias Corporation 5393.T | $4,480 30.24 USD |
+0.11
|
$294.34B 1.99B USD | $147.2K 993.64 USD | $4,435 29.94 USD | $4,515 30.48 USD | $294.34B 1.99B USD | 11.01 | $406.78 2.75 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,100 41.18 USD |
-1.93
|
$290.77B 1.96B USD | $329.7K 2.23K USD | $6,080 41.04 USD | $6,230 42.05 USD | $290.77B 1.96B USD | 11.12 | $548.39 3.7 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,055 34.12 USD |
+0.22
|
$288.97B 1.95B USD | $391.5K 2.64K USD | $4,937 33.33 USD | $5,092 34.37 USD | $288.97B 1.95B USD | 11.11 | $454.95 3.07 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,651 17.89 USD |
-0.47
|
$282.21B 1.91B USD | $319.1K 2.15K USD | $2,628 17.74 USD | $2,674 18.05 USD | $282.21B 1.91B USD | 17.00 | $155.88 1.05 USD | |
| Hanwa Co., Ltd. 8078.T | $6,490 43.81 USD |
-0.31
|
$263.94B 1.78B USD | $98.2K 662.88 USD | $6,400 43.2 USD | $6,510 43.94 USD | $263.94B 1.78B USD | 5.12 | $1.27K 8.56 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,825 19.07 USD |
-0.18
|
$251.59B 1.7B USD | $240.4K 1.62K USD | $2,775 18.73 USD | $2,847 19.22 USD | $251.59B 1.7B USD | 55.86 | $50.57 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,443.5 16.49 USD |
-0.33
|
$239.4B 1.62B USD | $138.2K 932.89 USD | $2,435 16.44 USD | $2,455 16.57 USD | $239.4B 1.62B USD | 14.88 | $164.2 1.11 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,078 20.78 USD |
-0.29
|
$237.64B 1.6B USD | $266.9K 1.8K USD | $3,056 20.63 USD | $3,128 21.11 USD | $237.64B 1.6B USD | 19.49 | $157.9 1.07 USD | |
| Fuji Corporation 6134.T | $2,536 17.12 USD |
-2.44
|
$234.39B 1.58B USD | $174.7K 1.18K USD | $2,491 16.81 USD | $2,551.5 17.22 USD | $234.39B 1.58B USD | 22.93 | $110.57 0.75 USD | |
| Kanematsu Corporation 8020.T | $2,644 17.85 USD |
+0.3
|
$220.93B 1.49B USD | $196.4K 1.33K USD | $2,598 17.54 USD | $2,649 17.88 USD | $220.93B 1.49B USD | 9.54 | $277.09 1.87 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,421 23.09 USD |
+1.24
|
$218.84B 1.48B USD | $202.1K 1.36K USD | $3,369 22.74 USD | $3,423 23.11 USD | $218.84B 1.48B USD | 14.47 | $236.39 1.6 USD | |
| Ushio Inc. 6925.T | $2,097.5 14.16 USD |
+1.45
|
$214.84B 1.45B USD | $319.9K 2.16K USD | $2,048 13.82 USD | $2,106 14.22 USD | $214.84B 1.45B USD | 19.92 | $105.29 0.71 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,870 39.62 USD |
+0.34
|
$210.46B 1.42B USD | $38.1K 257.19 USD | $5,770 38.95 USD | $5,880 39.69 USD | $210.46B 1.42B USD | 11.46 | $511.86 3.46 USD | |
| CKD Corporation 6407.T | $3,150 21.26 USD |
-2.93
|
$210.22B 1.42B USD | $198.5K 1.34K USD | $3,150 21.26 USD | $3,235 21.84 USD | $210.22B 1.42B USD | 25.18 | $125.05 0.84 USD | |
| Okuma Corporation 6103.T | $6,923 46.73 USD |
-0.3
|
$209.38B 1.41B USD | $116K 783.03 USD | $6,829 46.1 USD | $6,927 46.76 USD | $209.38B 1.41B USD | 10.98 | $629.99 4.25 USD | |
| DAIHEN Corporation 6622.T | $8,550 57.71 USD |
-3.39
|
$208.76B 1.41B USD | $205.6K 1.39K USD | $8,540 57.65 USD | $8,740 59 USD | $208.76B 1.41B USD | 12.70 | $672.89 4.54 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,725 25.14 USD |
0
|
$208.52B 1.41B USD | $46.4K 313.21 USD | $3,670 24.77 USD | $3,735 25.21 USD | $208.52B 1.41B USD | 13.47 | $276.4 1.87 USD | |
| Okamura Corporation 7994.T | $2,201 14.86 USD |
-0.77
|
$208.31B 1.41B USD | $86.5K 583.9 USD | $2,180 14.72 USD | $2,214 14.95 USD | $208.31B 1.41B USD | 10.26 | $214.38 1.45 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,974 13.33 USD |
-3.52
|
$202.8B 1.37B USD | $331K 2.23K USD | $1,974 13.33 USD | $2,026 13.68 USD | $202.8B 1.37B USD | 35.71 | $55.27 0.37 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,670 38.27 USD |
-0.18
|
$201.06B 1.36B USD | $413.8K 2.79K USD | $5,650 38.14 USD | $5,690 38.41 USD | $201.06B 1.36B USD | 54.94 | $103.19 0.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,525 17.04 USD |
0
|
$198.85B 1.34B USD | $116.1K 783.71 USD | $2,506 16.92 USD | $2,530 17.08 USD | $198.85B 1.34B USD | 15.92 | $158.57 1.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,468 16.66 USD |
-0.2
|
$194.2B 1.31B USD | $125.3K 845.81 USD | $2,455 16.57 USD | $2,483.5 16.76 USD | $194.2B 1.31B USD | 7.87 | $313.44 2.12 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,835 25.89 USD |
+0.39
|
$186.02B 1.26B USD | $68.1K 459.69 USD | $3,780 25.52 USD | $3,845 25.95 USD | $186.02B 1.26B USD | 17.39 | $220.51 1.49 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,925 19.74 USD |
-0.93
|
$184.46B 1.25B USD | $84.7K 571.75 USD | $2,916 19.68 USD | $2,965 20.01 USD | $184.46B 1.25B USD | 11.22 | $260.62 1.76 USD | |
| OSG Corporation 6136.T | $1,989 13.43 USD |
-0.03
|
$181.84B 1.23B USD | $250.5K 1.69K USD | $1,958.5 13.22 USD | $1,995 13.47 USD | $181.84B 1.23B USD | 13.19 | $150.77 1.02 USD | |
| Okumura Corporation 1833.T | $4,855 32.77 USD |
+0.31
|
$178.8B 1.21B USD | $57.9K 390.84 USD | $4,810 32.47 USD | $4,860 32.81 USD | $178.8B 1.21B USD | 14.30 | $339.36 2.29 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,835 25.89 USD |
+5.65
|
$178.61B 1.21B USD | $96.4K 650.73 USD | $3,595 24.27 USD | $3,860 26.06 USD | $178.61B 1.21B USD | 21.32 | $179.86 1.21 USD | |
| Open Up Group Inc. 2154.T | $2,050 13.84 USD |
-1.06
|
$177.96B 1.2B USD | $184.8K 1.25K USD | $2,042 13.78 USD | $2,098 14.16 USD | $177.96B 1.2B USD | 17.33 | $118.29 0.8 USD | |
| Meidensha Corporation 6508.T | $3,845 25.95 USD |
-0.13
|
$174.44B 1.18B USD | $215.3K 1.45K USD | $3,810 25.72 USD | $3,915 26.43 USD | $174.44B 1.18B USD | 15.57 | $246.85 1.67 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,410 29.77 USD |
-0.23
|
$174.07B 1.17B USD | $75.3K 508.3 USD | $4,378 29.55 USD | $4,443 29.99 USD | $174.07B 1.17B USD | 14.04 | $313.99 2.12 USD | |
| Pilot Corporation 7846.T | $4,384 29.59 USD |
+0.32
|
$172.95B 1.17B USD | $76.7K 517.75 USD | $4,360 29.43 USD | $4,400 29.7 USD | $172.95B 1.17B USD | 13.56 | $323.1 2.18 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,100 7.43 USD |
-0.27
|
$172.83B 1.17B USD | $447.8K 3.02K USD | $1,090.5 7.36 USD | $1,101 7.43 USD | $172.83B 1.17B USD | 0 | -$151.9 -1.02 USD | |
| MIRAIT ONE Corporation 1417.T | $1,872.5 12.64 USD |
-0.45
|
$171.5B 1.16B USD | $202.2K 1.36K USD | $1,864 12.58 USD | $1,882.5 12.71 USD | $171.5B 1.16B USD | 14.04 | $133.32 0.9 USD | |
| Chudenko Corporation 1941.T | $3,160 21.33 USD |
+0.48
|
$171.3B 1.16B USD | $34.5K 232.88 USD | $3,115 21.03 USD | $3,175 21.43 USD | $171.3B 1.16B USD | 21.59 | $146.31 0.99 USD | |
| Duskin Co., Ltd. 4665.T | $3,549 23.96 USD |
+4.97
|
$170.78B 1.15B USD | $352.6K 2.38K USD | $3,457 23.34 USD | $3,555 24 USD | $170.78B 1.15B USD | 37.31 | $95.11 0.64 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,597 10.78 USD |
-1.84
|
$170.33B 1.15B USD | $209.9K 1.42K USD | $1,597 10.78 USD | $1,637 11.05 USD | $170.33B 1.15B USD | 6.20 | $257.28 1.74 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,137 7.68 USD |
+0.18
|
$169.97B 1.15B USD | $294.2K 1.99K USD | $1,125 7.59 USD | $1,141 7.7 USD | $169.97B 1.15B USD | 12.09 | $94.03 0.63 USD | |
| Max Co., Ltd. 6454.T | $3,605 24.33 USD |
-0.14
|
$167.7B 1.13B USD | $61.6K 415.82 USD | $3,540 23.9 USD | $3,650 24.64 USD | $167.7B 1.13B USD | 16.07 | $224.23 1.51 USD | |
| Trusco Nakayama Corporation 9830.T | $2,518 17 USD |
-0.98
|
$166.04B 1.12B USD | $84.3K 569.05 USD | $2,468 16.66 USD | $2,539 17.14 USD | $166.04B 1.12B USD | 12.67 | $198.67 1.34 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,075 20.76 USD |
-0.81
|
$163.28B 1.1B USD | $157.6K 1.06K USD | $3,020 20.39 USD | $3,110 20.99 USD | $163.28B 1.1B USD | 35.71 | $86.1 0.58 USD | |
| Taikisha Ltd. 1979.T | $4,945 33.38 USD |
-1.69
|
$162.31B 1.1B USD | $170.6K 1.15K USD | $4,940 33.35 USD | $5,050 34.09 USD | $162.31B 1.1B USD | 10.48 | $471.75 3.18 USD | |
| Simplex Holdings, Inc. 4373.T | $2,717 18.34 USD |
-1.13
|
$158.08B 1.07B USD | $165.1K 1.11K USD | $2,703 18.25 USD | $2,759 18.62 USD | $158.08B 1.07B USD | 26.24 | $103.52 0.7 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,640 44.82 USD |
-0.3
|
$157.48B 1.06B USD | $66.2K 446.87 USD | $6,530 44.08 USD | $6,700 45.23 USD | $157.48B 1.06B USD | 9.90 | $670.64 4.53 USD | |
| ARE Holdings, Inc. 5857.T | $2,019 13.63 USD |
+0.3
|
$154.69B 1.04B USD | $175.4K 1.18K USD | $1,981 13.37 USD | $2,022 13.65 USD | $154.69B 1.04B USD | 19.80 | $101.96 0.69 USD | |
| Glory Ltd. 6457.T | $2,749 18.56 USD |
-0.85
|
$152.89B 1.03B USD | $141.2K 953.14 USD | $2,722 18.37 USD | $2,767 18.68 USD | $152.89B 1.03B USD | 5.15 | $533.58 3.6 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,545 23.93 USD |
-1.53
|
$152.47B 1.03B USD | $162.5K 1.1K USD | $3,545 23.93 USD | $3,590 24.23 USD | $152.47B 1.03B USD | 18.41 | $192.49 1.3 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,128 7.61 USD |
-4.89
|
$152.16B 1.03B USD | $701.1K 4.73K USD | $1,117 7.54 USD | $1,154 7.79 USD | $152.16B 1.03B USD | 17.12 | $65.88 0.44 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,710 25.04 USD |
-2.37
|
$150.18B 1.01B USD | $56.6K 382.07 USD | $3,705 25.01 USD | $3,775 25.48 USD | $150.18B 1.01B USD | 19.15 | $193.66 1.31 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,110 47.99 USD |
-0.14
|
$149.11B 1.01B USD | $154.4K 1.04K USD | $7,070 47.72 USD | $7,260 49.01 USD | $149.11B 1.01B USD | 18.51 | $383.94 2.59 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,100 20.93 USD |
-1.74
|
$149.01B 1.01B USD | $135.6K 915.34 USD | $3,080 20.79 USD | $3,115 21.03 USD | $149.01B 1.01B USD | 16.05 | $193.13 1.3 USD | |
| DIP Corporation 2379.T | $2,636 17.79 USD |
-0.86
|
$142.93B 964.82M USD | $210.8K 1.42K USD | $2,597 17.53 USD | $2,645 17.85 USD | $142.93B 964.82M USD | 16.15 | $163.17 1.1 USD | |
| Tadano Ltd. 6395.T | $1,108 7.48 USD |
+0.09
|
$140.62B 949.21M USD | $232.1K 1.57K USD | $1,098 7.41 USD | $1,117 7.54 USD | $140.62B 949.21M USD | 15.72 | $70.47 0.48 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,316 8.88 USD |
+0.53
|
$139.24B 939.9M USD | $297.5K 2.01K USD | $1,283 8.66 USD | $1,316 8.88 USD | $139.24B 939.9M USD | 7.05 | $186.61 1.26 USD | |
| SWCC Corporation 5805.T | $4,575 30.88 USD |
-0.54
|
$136.87B 923.93M USD | $268K 1.81K USD | $4,485 30.28 USD | $4,665 31.49 USD | $136.87B 923.93M USD | 15.40 | $296.92 2 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,175 21.43 USD |
-4.8
|
$136.06B 918.42M USD | $366.3K 2.47K USD | $3,145 21.23 USD | $3,285 22.17 USD | $136.06B 918.42M USD | 17.57 | $180.66 1.22 USD | |
| Nitto Kogyo Corporation 6651.T | $3,535 23.86 USD |
-1.39
|
$134.08B 905.1M USD | $200.4K 1.35K USD | $3,530 23.83 USD | $3,610 24.37 USD | $134.08B 905.1M USD | 15.38 | $229.78 1.55 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,221 14.99 USD |
-0.8
|
$134.01B 904.62M USD | $31.6K 213.31 USD | $2,207 14.9 USD | $2,236 15.09 USD | $134.01B 904.62M USD | 15.62 | $142.14 0.96 USD | |
| Takuma Co., Ltd. 6013.T | $1,644 11.1 USD |
-1.56
|
$131.56B 888.04M USD | $344.7K 2.33K USD | $1,642 11.08 USD | $1,683 11.36 USD | $131.56B 888.04M USD | 15.01 | $109.49 0.74 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,396 9.42 USD |
-0.07
|
$131.12B 885.07M USD | $388.3K 2.62K USD | $1,387 9.36 USD | $1,408 9.5 USD | $131.12B 885.07M USD | 18.72 | $74.55 0.5 USD | |
| Mitani Corporation 8066.T | $1,461 9.86 USD |
+1.39
|
$129.28B 872.65M USD | $24K 162.01 USD | $1,442 9.73 USD | $1,489 10.05 USD | $129.28B 872.65M USD | 7.17 | $203.52 1.37 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,322 15.67 USD |
-1.74
|
$126.18B 851.77M USD | $131.2K 885.64 USD | $2,288 15.44 USD | $2,355 15.9 USD | $126.18B 851.77M USD | 12.73 | $182.28 1.23 USD | |
| TOKAI Holdings Corporation 3167.T | $964 6.51 USD |
+0.21
|
$125.93B 850.03M USD | $120K 810.03 USD | $957 6.46 USD | $965 6.51 USD | $125.93B 850.03M USD | 14.83 | $64.97 0.44 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,410 29.77 USD |
+0.23
|
$125.1B 844.49M USD | $97.5K 658.15 USD | $4,370 29.5 USD | $4,445 30 USD | $125.1B 844.49M USD | 17.60 | $250.49 1.69 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-1.69
|
$123.96B 836.74M USD | $59.4K 400.97 USD | $3,485 23.52 USD | $3,530 23.83 USD | $123.96B 836.74M USD | 12.31 | $284.2 1.92 USD | |
| Yamazen Corporation 8051.T | $1,394 9.41 USD |
-0.29
|
$123.85B 836.04M USD | $124.2K 838.38 USD | $1,381 9.32 USD | $1,400 9.45 USD | $123.85B 836.04M USD | 20.83 | $66.91 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||