Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (922)
- {{country.name}}
- Все страны
- Япония (922)
Tokyo (922)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Промышленность (922)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,883 32.96 USD |
-1.49
|
¥22T 149.36B USD | ¥10M 67.21K USD | ¥4,838 32.66 USD | ¥4,899 33.07 USD | ¥22T 149.36B USD | 29.23 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,744 25.27 USD |
-2.45
|
¥14T 94.6B USD | ¥7M 50.29K USD | ¥3,744 25.27 USD | ¥3,821 25.79 USD | ¥14T 94.6B USD | 21.38 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,083 27.56 USD |
+0.86
|
¥14T 92.61B USD | ¥16M 107.6K USD | ¥4,003 27.02 USD | ¥4,091 27.62 USD | ¥14T 92.61B USD | 50.18 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,191 62.04 USD |
-1.53
|
¥13T 87.04B USD | ¥2M 14.94K USD | ¥9,170 61.9 USD | ¥9,302 62.79 USD | ¥13T 87.04B USD | 13.82 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,211 28.43 USD |
-1.64
|
¥12T 81.7B USD | ¥5M 34.01K USD | ¥4,182 28.23 USD | ¥4,296 29 USD | ¥12T 81.7B USD | 13.36 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,249 55.68 USD |
-2.05
|
¥12T 78.86B USD | ¥5M 31.83K USD | ¥8,138 54.93 USD | ¥8,364 56.46 USD | ¥12T 78.86B USD | 27.77 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,468 30.16 USD |
-0.71
|
¥9T 61.72B USD | ¥7M 46.85K USD | ¥4,310 29.09 USD | ¥4,468 30.16 USD | ¥9T 61.72B USD | 23.41 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,243 28.64 USD |
-0.38
|
¥7T 47.16B USD | ¥4M 23.63K USD | ¥4,201 28.36 USD | ¥4,245 28.65 USD | ¥7T 47.16B USD | 12.31 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥4,900 33.08 USD |
-2.18
|
¥6T 39.73B USD | ¥4M 28.65K USD | ¥4,900 33.08 USD | ¥5,017 33.87 USD | ¥6T 39.73B USD | 9.74 | ¥503 3.39 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,710 133.05 USD |
-2.67
|
¥6T 38.96B USD | ¥804K 5.43K USD | ¥19,710 133.05 USD | ¥20,185 136.25 USD | ¥6T 38.96B USD | 21.06 | ¥936 6.32 USD | ||
| Fanuc Corporation 6954.T | ¥5,931 40.04 USD |
-0.37
|
¥6T 37.36B USD | ¥16M 109.65K USD | ¥5,816 39.26 USD | ¥6,097 41.16 USD | ¥6T 37.36B USD | 35.17 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,958 33.47 USD |
-1.53
|
¥5T 35.33B USD | ¥2M 10.66K USD | ¥4,938 33.33 USD | ¥5,026 33.93 USD | ¥5T 35.33B USD | 14.22 | ¥348 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥17,250 116.44 USD |
+1.77
|
¥5T 32.13B USD | ¥7M 44.43K USD | ¥16,790 113.34 USD | ¥17,435 117.69 USD | ¥5T 32.13B USD | 36.69 | ¥470 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,120 34.56 USD |
-2.29
|
¥5T 31.29B USD | ¥3M 22.66K USD | ¥5,060 34.16 USD | ¥5,161 34.84 USD | ¥5T 31.29B USD | 11.40 | ¥449 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥3,861 26.06 USD |
-2.28
|
¥4T 29.42B USD | ¥2M 14.54K USD | ¥3,849 25.98 USD | ¥3,921 26.47 USD | ¥4T 29.42B USD | 18.84 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,247 28.67 USD |
-2.77
|
¥4T 27.66B USD | ¥2M 15.66K USD | ¥4,188 28.27 USD | ¥4,299 29.02 USD | ¥4T 27.66B USD | 7.96 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,250 21.94 USD |
-1.93
|
¥4T 26.44B USD | ¥4M 25.36K USD | ¥3,250 21.94 USD | ¥3,284 22.17 USD | ¥4T 26.44B USD | 14.47 | ¥224 1.52 USD | ||
| IHI Corporation 7013.T | ¥3,019 20.38 USD |
+1.75
|
¥3T 21.6B USD | ¥21M 138.56K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥3T 21.6B USD | 24.75 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,140 14.45 USD |
-0.86
|
¥3T 19.78B USD | ¥3M 19.65K USD | ¥2,112 14.26 USD | ¥2,144 14.47 USD | ¥3T 19.78B USD | 68.85 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,608 37.86 USD |
-1.96
|
¥3T 17.64B USD | ¥1M 8.19K USD | ¥5,608 37.86 USD | ¥5,724 38.64 USD | ¥3T 17.64B USD | 15.68 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,250 15.19 USD |
-2.09
|
¥3T 17.27B USD | ¥3M 22.28K USD | ¥2,250 15.19 USD | ¥2,273 15.34 USD | ¥3T 17.27B USD | 15.01 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,071 13.98 USD |
-1
|
¥2T 16.03B USD | ¥5M 33.81K USD | ¥2,052 13.85 USD | ¥2,100 14.18 USD | ¥2T 16.03B USD | 19.75 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,325 35.95 USD |
-2.79
|
¥2T 14.57B USD | ¥978K 6.6K USD | ¥5,290 35.71 USD | ¥5,444 36.75 USD | ¥2T 14.57B USD | 20.61 | ¥258 1.74 USD | ||
| Taisei Corporation 1801.T | ¥13,205 89.14 USD |
-1.64
|
¥2T 14.56B USD | ¥776K 5.24K USD | ¥13,205 89.14 USD | ¥13,470 90.93 USD | ¥2T 14.56B USD | 16.16 | ¥817 5.51 USD | ||
| Obayashi Corporation 1802.T | ¥3,082 20.8 USD |
-1.5
|
¥2T 14.41B USD | ¥2M 11.61K USD | ¥3,082 20.8 USD | ¥3,128 21.11 USD | ¥2T 14.41B USD | 12.91 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,831 32.61 USD |
-1.77
|
¥2T 13.59B USD | ¥3M 18.67K USD | ¥4,831 32.61 USD | ¥4,887 32.99 USD | ¥2T 13.59B USD | 6.67 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,014 33.85 USD |
-1.32
|
¥2T 12.45B USD | ¥1M 7.87K USD | ¥4,922 33.22 USD | ¥5,024 33.91 USD | ¥2T 12.45B USD | 31.83 | ¥158 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,646 17.86 USD |
-1.25
|
¥2T 12.08B USD | ¥2M 14.78K USD | ¥2,646 17.86 USD | ¥2,693 18.18 USD | ¥2T 12.08B USD | 17.94 | ¥147 1 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,695 72.19 USD |
+0.14
|
¥2T 12.07B USD | ¥3M 21.18K USD | ¥10,565 71.32 USD | ¥10,835 73.14 USD | ¥2T 12.07B USD | 18.57 | ¥576 3.89 USD | ||
| Ebara Corporation 6361.T | ¥3,822 25.8 USD |
-1.8
|
¥2T 11.88B USD | ¥3M 23.33K USD | ¥3,790 25.58 USD | ¥3,884 26.22 USD | ¥2T 11.88B USD | 24.01 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,885 73.48 USD |
-1.31
|
¥2T 10.83B USD | ¥790K 5.33K USD | ¥10,600 71.55 USD | ¥10,930 73.78 USD | ¥2T 10.83B USD | 18.94 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,405 29.73 USD |
-0.74
|
¥2T 10.21B USD | ¥2M 15.25K USD | ¥4,390 29.63 USD | ¥4,423 29.86 USD | ¥2T 10.21B USD | 5.26 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,037 20.5 USD |
-1.94
|
¥1T 9.33B USD | ¥1M 9.91K USD | ¥3,037 20.5 USD | ¥3,095 20.89 USD | ¥1T 9.33B USD | 10.77 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,880 19.44 USD |
-1.44
|
¥1T 9.09B USD | ¥1M 9.48K USD | ¥2,875 19.41 USD | ¥2,918 19.7 USD | ¥1T 9.09B USD | 10.15 | ¥284 1.91 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,081 14.05 USD |
-0.67
|
¥1T 8.88B USD | ¥3M 20.41K USD | ¥2,069 13.97 USD | ¥2,090 14.1 USD | ¥1T 8.88B USD | 6.93 | ¥300 2.03 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,620 31.19 USD |
-1.47
|
¥1T 8.84B USD | ¥2M 10.76K USD | ¥4,582 30.93 USD | ¥4,750 32.06 USD | ¥1T 8.84B USD | 15.73 | ¥294 1.98 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,931 33.29 USD |
+0.88
|
¥1T 8.51B USD | ¥1M 7.61K USD | ¥4,845 32.71 USD | ¥4,954 33.44 USD | ¥1T 8.51B USD | 6.82 | ¥722 4.88 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,887 32.99 USD |
-1.55
|
¥1T 8.4B USD | ¥604K 4.08K USD | ¥4,865 32.84 USD | ¥4,964 33.51 USD | ¥1T 8.4B USD | 22.12 | ¥221 1.49 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,796 32.37 USD |
+0.57
|
¥1T 8.4B USD | ¥9M 61.5K USD | ¥4,690 31.66 USD | ¥4,830 32.6 USD | ¥1T 8.4B USD | 21.76 | ¥220 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,830 19.1 USD |
-2.21
|
¥1T 8.34B USD | ¥3M 18.86K USD | ¥2,830 19.1 USD | ¥2,880 19.44 USD | ¥1T 8.34B USD | 10.07 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,449 30.03 USD |
+0.29
|
¥1T 7.94B USD | ¥788K 5.32K USD | ¥4,396 29.67 USD | ¥4,467 30.15 USD | ¥1T 7.94B USD | 14.90 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,532 17.1 USD |
-3.01
|
¥1T 7.68B USD | ¥2M 10.71K USD | ¥2,513 16.96 USD | ¥2,552 17.23 USD | ¥1T 7.68B USD | 10.60 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,556 17.25 USD |
-0.56
|
¥1T 7.14B USD | ¥1M 9.72K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.14B USD | 15.03 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,985 121.4 USD |
+2.62
|
¥1T 6.95B USD | ¥1M 8.56K USD | ¥17,335 117.02 USD | ¥18,120 122.32 USD | ¥1T 6.95B USD | 22.04 | ¥816 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,638 44.81 USD |
-0.98
|
¥1T 6.8B USD | ¥619K 4.18K USD | ¥6,533 44.1 USD | ¥6,665 44.99 USD | ¥1T 6.8B USD | 29.12 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,660 31.46 USD |
-1.21
|
¥991B 6.69B USD | ¥578K 3.9K USD | ¥4,639 31.31 USD | ¥4,707 31.77 USD | ¥991B 6.69B USD | 11.38 | ¥409 2.76 USD | ||
| Sojitz Corporation 2768.T | ¥4,690 31.66 USD |
-1.35
|
¥976B 6.59B USD | ¥1M 7.29K USD | ¥4,688 31.65 USD | ¥4,757 32.11 USD | ¥976B 6.59B USD | 8.90 | ¥526 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,771 32.21 USD |
+0.02
|
¥975B 6.58B USD | ¥528K 3.56K USD | ¥4,744 32.02 USD | ¥4,806 32.44 USD | ¥975B 6.58B USD | 18.92 | ¥252 1.7 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,297 22.26 USD |
-0.54
|
¥951B 6.42B USD | ¥1M 9.72K USD | ¥3,254 21.97 USD | ¥3,298 22.26 USD | ¥951B 6.42B USD | 18.30 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,842 25.93 USD |
-0.72
|
¥912B 6.15B USD | ¥862K 5.82K USD | ¥3,816 25.76 USD | ¥3,858 26.04 USD | ¥912B 6.15B USD | 12.99 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,504 10.16 USD |
-0.53
|
¥905B 6.11B USD | ¥2M 12.19K USD | ¥1,490 10.06 USD | ¥1,508 10.18 USD | ¥905B 6.11B USD | 16.60 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,213 21.69 USD |
-0.86
|
¥786B 5.3B USD | ¥589K 3.98K USD | ¥3,203 21.62 USD | ¥3,249 21.93 USD | ¥786B 5.3B USD | 28.65 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,364 9.2 USD |
-1.37
|
¥776B 5.24B USD | ¥2M 14.68K USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥776B 5.24B USD | 12.90 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,077 20.77 USD |
-1.85
|
¥774B 5.23B USD | ¥621K 4.19K USD | ¥3,063 20.68 USD | ¥3,113 21.01 USD | ¥774B 5.23B USD | 14.30 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,426 9.63 USD |
-2.49
|
¥724B 4.88B USD | ¥968K 6.53K USD | ¥1,420 9.58 USD | ¥1,453 9.81 USD | ¥724B 4.88B USD | 17.07 | ¥84 0.56 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,170 14.64 USD |
-1.57
|
¥687B 4.64B USD | ¥974K 6.57K USD | ¥2,150 14.51 USD | ¥2,194 14.81 USD | ¥687B 4.64B USD | 16.79 | ¥129 0.87 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,727 65.66 USD |
-0.88
|
¥684B 4.62B USD | ¥4M 25.96K USD | ¥9,611 64.88 USD | ¥9,845 66.46 USD | ¥684B 4.62B USD | 19.51 | ¥498 3.36 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,115 61.53 USD |
+3.44
|
¥671B 4.53B USD | ¥937K 6.32K USD | ¥8,772 59.21 USD | ¥9,188 62.02 USD | ¥671B 4.53B USD | 30.39 | ¥300 2.02 USD | ||
| TOTO LTD. 5332.T | ¥4,080 27.54 USD |
-2.04
|
¥671B 4.53B USD | ¥441K 2.98K USD | ¥4,076 27.51 USD | ¥4,164 28.11 USD | ¥671B 4.53B USD | 166.53 | ¥24 0.17 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,288 42.45 USD |
-0.99
|
¥634B 4.28B USD | ¥4M 27.23K USD | ¥6,285 42.43 USD | ¥6,437 43.45 USD | ¥634B 4.28B USD | 26.12 | ¥241 1.62 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,320 15.66 USD |
-0.02
|
¥627B 4.23B USD | ¥956K 6.45K USD | ¥2,284 15.42 USD | ¥2,342 15.81 USD | ¥627B 4.23B USD | 19.73 | ¥118 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
-1.25
|
¥615B 4.15B USD | ¥8M 50.87K USD | ¥275 1.86 USD | ¥279 1.89 USD | ¥615B 4.15B USD | 15.91 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,229 8.3 USD |
-1.21
|
¥593B 4B USD | ¥2M 10.7K USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥593B 4B USD | 8.27 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,196 8.07 USD |
-1.77
|
¥581B 3.92B USD | ¥752K 5.08K USD | ¥1,187 8.01 USD | ¥1,214 8.19 USD | ¥581B 3.92B USD | 18.23 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,820 12.28 USD |
-2.6
|
¥574B 3.87B USD | ¥1M 7.82K USD | ¥1,820 12.28 USD | ¥1,862 12.57 USD | ¥574B 3.87B USD | 21.22 | ¥86 0.58 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-3.12
|
¥573B 3.87B USD | ¥1M 7.13K USD | ¥1,659 11.2 USD | ¥1,715 11.58 USD | ¥573B 3.87B USD | 13.60 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,813 18.99 USD |
-1.99
|
¥535B 3.61B USD | ¥1M 8.2K USD | ¥2,797 18.88 USD | ¥2,856 19.28 USD | ¥535B 3.61B USD | 11.00 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,830 12.36 USD |
+0.25
|
¥526B 3.55B USD | ¥770K 5.2K USD | ¥1,810 12.22 USD | ¥1,830 12.36 USD | ¥526B 3.55B USD | 56.25 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,304 29.05 USD |
-1.44
|
¥517B 3.49B USD | ¥744K 5.02K USD | ¥4,281 28.9 USD | ¥4,346 29.34 USD | ¥517B 3.49B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,938 13.08 USD |
-1.5
|
¥490B 3.3B USD | ¥1M 8.21K USD | ¥1,938 13.08 USD | ¥1,993 13.45 USD | ¥490B 3.3B USD | 11.76 | ¥165 1.11 USD | ||
| THK Co., Ltd. 6481.T | ¥4,159 28.07 USD |
-0.38
|
¥466B 3.14B USD | ¥776K 5.24K USD | ¥4,136 27.92 USD | ¥4,178 28.2 USD | ¥466B 3.14B USD | 70.32 | ¥59 0.4 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,862 12.57 USD |
-0.4
|
¥450B 3.04B USD | ¥929K 6.27K USD | ¥1,856 12.53 USD | ¥1,887 12.74 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
| Nabtesco Corporation 6268.T | ¥3,767 25.43 USD |
-1.34
|
¥448B 3.02B USD | ¥2M 13.43K USD | ¥3,717 25.09 USD | ¥3,869 26.12 USD | ¥448B 3.02B USD | 36.47 | ¥103 0.7 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,581 10.67 USD |
-2.59
|
¥437B 2.95B USD | ¥4M 26.47K USD | ¥1,580 10.67 USD | ¥1,612 10.88 USD | ¥437B 2.95B USD | 22.35 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,140 7.7 USD |
-1.17
|
¥408B 2.75B USD | ¥1M 7.4K USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥408B 2.75B USD | 13.28 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥930 6.28 USD |
+1.43
|
¥407B 2.75B USD | ¥1M 8.68K USD | ¥920 6.21 USD | ¥935 6.31 USD | ¥407B 2.75B USD | 21.04 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,706 18.27 USD |
-1.71
|
¥384B 2.59B USD | ¥1M 8.24K USD | ¥2,706 18.27 USD | ¥2,764 18.66 USD | ¥384B 2.59B USD | 49.78 | ¥54 0.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,806 25.69 USD |
-4.56
|
¥382B 2.58B USD | ¥810K 5.47K USD | ¥3,806 25.69 USD | ¥3,972 26.81 USD | ¥382B 2.58B USD | 12.12 | ¥314 2.12 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,735 25.21 USD |
+2.47
|
¥354B 2.39B USD | ¥3M 22.6K USD | ¥3,645 24.6 USD | ¥3,915 26.43 USD | ¥354B 2.39B USD | 76.47 | ¥49 0.33 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,313 8.86 USD |
-0.38
|
¥320B 2.16B USD | ¥1M 8.78K USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥320B 2.16B USD | 13.64 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,846 12.46 USD |
-1.2
|
¥315B 2.13B USD | ¥633K 4.28K USD | ¥1,842 12.43 USD | ¥1,885 12.72 USD | ¥315B 2.13B USD | 23.59 | ¥78 0.53 USD | ||
| Konica Minolta, Inc. 4902.T | ¥636 4.29 USD |
-2.09
|
¥314B 2.12B USD | ¥2M 16.91K USD | ¥634 4.28 USD | ¥648 4.37 USD | ¥314B 2.12B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,584 10.7 USD |
-1.25
|
¥311B 2.1B USD | ¥994K 6.71K USD | ¥1,583 10.69 USD | ¥1,603 10.82 USD | ¥311B 2.1B USD | 9.44 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,425 29.87 USD |
+1.84
|
¥307B 2.07B USD | ¥1M 7.91K USD | ¥4,320 29.16 USD | ¥4,450 30.04 USD | ¥307B 2.07B USD | 15.40 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,840 12.42 USD |
+0.74
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥1,828 12.34 USD | ¥1,854 12.52 USD | ¥289B 1.95B USD | 10.90 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,500 10.13 USD |
-2.28
|
¥257B 1.73B USD | ¥685K 4.62K USD | ¥1,500 10.13 USD | ¥1,539 10.39 USD | ¥257B 1.73B USD | 18.68 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,287 8.69 USD |
-1.49
|
¥248B 1.68B USD | ¥650K 4.39K USD | ¥1,284 8.66 USD | ¥1,300 8.77 USD | ¥248B 1.68B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥371 2.5 USD |
-0.8
|
¥213B 1.44B USD | ¥3M 18.84K USD | ¥368 2.48 USD | ¥374 2.52 USD | ¥213B 1.44B USD | 8.74 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥375 2.53 USD |
-0.03
|
¥198B 1.34B USD | ¥4M 24.3K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥198B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,940 53.6 USD |
+1.79
|
¥189B 1.27B USD | ¥373K 2.52K USD | ¥7,810 52.72 USD | ¥7,990 53.93 USD | ¥189B 1.27B USD | 15.48 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥692 4.67 USD |
+5.49
|
¥179B 1.21B USD | ¥5M 35.25K USD | ¥662 4.47 USD | ¥701 4.73 USD | ¥179B 1.21B USD | 23.54 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥979 6.61 USD |
-0.91
|
¥165B 1.11B USD | ¥425K 2.87K USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥165B 1.11B USD | 9.29 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,490 16.81 USD |
-0.8
|
¥146B 984.94M USD | ¥1M 8.81K USD | ¥2,454 16.57 USD | ¥2,523 17.03 USD | ¥146B 984.94M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,975 20.08 USD |
+0.98
|
¥113B 764.47M USD | ¥440K 2.97K USD | ¥2,921 19.72 USD | ¥2,988 20.17 USD | ¥113B 764.47M USD | 9.93 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-0.74
|
¥85B 575.33M USD | ¥2M 12.1K USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥85B 575.33M USD | 17.95 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥447 3.02 USD |
-1.11
|
¥63B 426.36M USD | ¥306K 2.07K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥63B 426.36M USD | 15.45 | ¥29 0.2 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,190 48.53 USD |
+5.12
|
¥40B 267.66M USD | ¥728K 4.91K USD | ¥7,140 48.2 USD | ¥7,690 51.91 USD | ¥40B 267.66M USD | 56.59 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥127 0.86 USD |
-0.78
|
¥22B 146.96M USD | ¥3M 22K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥22B 146.96M USD | 0 | -¥3 -0.01 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥87 0.59 USD |
-6.45
|
¥19B 130.82M USD | ¥42M 282.91K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥19B 130.82M USD | 0 | -¥5 -0.03 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 7.17K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||