Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,238 35.36 USD |
+2.3
|
¥24T 160.43B USD | ¥10M 70.01K USD | ¥5,069 34.22 USD | ¥5,238 35.36 USD | ¥24T 160.43B USD | 31.38 | ¥167 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,327 29.21 USD |
-0.21
|
¥15T 98.07B USD | ¥21M 144.28K USD | ¥4,208 28.41 USD | ¥4,327 29.21 USD | ¥15T 98.07B USD | 53.36 | ¥81 0.55 USD | |
| Mitsubishi Corporation 8058.T | ¥3,704 25 USD |
+1.81
|
¥14T 94.14B USD | ¥8M 53.62K USD | ¥3,657 24.69 USD | ¥3,722 25.12 USD | ¥14T 94.14B USD | 21.12 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,511 64.2 USD |
+2.2
|
¥13T 90.07B USD | ¥3M 17.03K USD | ¥9,327 62.96 USD | ¥9,511 64.2 USD | ¥13T 90.07B USD | 14.31 | ¥664 4.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,165 55.12 USD |
-1.41
|
¥12T 78.28B USD | ¥4M 27.93K USD | ¥8,107 54.72 USD | ¥8,372 56.51 USD | ¥12T 78.28B USD | 27.46 | ¥297 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,032 27.22 USD |
+1.64
|
¥12T 78.23B USD | ¥5M 34.42K USD | ¥3,972 26.81 USD | ¥4,032 27.22 USD | ¥12T 78.23B USD | 12.78 | ¥315 2.13 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,312 29.11 USD |
-0.6
|
¥9T 59.7B USD | ¥6M 40.12K USD | ¥4,280 28.89 USD | ¥4,364 29.46 USD | ¥9T 59.7B USD | 22.64 | ¥190 1.29 USD | |
| Marubeni Corporation 8002.T | ¥3,994 26.96 USD |
+2.41
|
¥7T 44.39B USD | ¥4M 26.11K USD | ¥3,903 26.35 USD | ¥3,998 26.99 USD | ¥7T 44.39B USD | 11.59 | ¥344 2.32 USD | |
| Daikin Industries,Ltd. 6367.T | ¥20,190 136.29 USD |
+2.28
|
¥6T 39.91B USD | ¥1M 7.89K USD | ¥19,790 133.59 USD | ¥20,245 136.66 USD | ¥6T 39.91B USD | 21.57 | ¥936 6.32 USD | |
| Sumitomo Corporation 8053.T | ¥4,781 32.27 USD |
+1.75
|
¥6T 38.83B USD | ¥2M 15.52K USD | ¥4,699 31.72 USD | ¥4,788 32.32 USD | ¥6T 38.83B USD | 9.50 | ¥503 3.4 USD | |
| Fujikura Ltd. 5803.T | ¥20,075 135.51 USD |
+4.1
|
¥6T 37.39B USD | ¥18M 123.45K USD | ¥18,180 122.72 USD | ¥20,280 136.9 USD | ¥6T 37.39B USD | 42.83 | ¥469 3.16 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,939 33.34 USD |
+1.04
|
¥5T 35.2B USD | ¥2M 12.5K USD | ¥4,866 32.85 USD | ¥4,984 33.64 USD | ¥5T 35.2B USD | 14.17 | ¥349 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,211 35.18 USD |
+0.6
|
¥5T 32.82B USD | ¥3M 19.65K USD | ¥5,147 34.74 USD | ¥5,285 35.68 USD | ¥5T 32.82B USD | 30.85 | ¥169 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,258 35.49 USD |
+1.64
|
¥5T 32.23B USD | ¥3M 20.86K USD | ¥5,175 34.93 USD | ¥5,280 35.64 USD | ¥5T 32.23B USD | 11.69 | ¥450 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,763 25.4 USD |
-0.82
|
¥4T 28.67B USD | ¥3M 22.44K USD | ¥3,733 25.2 USD | ¥3,845 25.95 USD | ¥4T 28.67B USD | 18.36 | ¥205 1.38 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,361 22.69 USD |
+1.23
|
¥4T 27.34B USD | ¥5M 34.09K USD | ¥3,359 22.67 USD | ¥3,432 23.17 USD | ¥4T 27.34B USD | 14.95 | ¥225 1.52 USD | |
| Central Japan Railway Company 9022.T | ¥4,028 27.19 USD |
+1.72
|
¥4T 26.32B USD | ¥2M 16.68K USD | ¥4,000 27 USD | ¥4,056 27.38 USD | ¥4T 26.32B USD | 7.55 | ¥533 3.6 USD | |
| IHI Corporation 7013.T | ¥2,906 19.61 USD |
-0.26
|
¥3T 20.79B USD | ¥25M 167.68K USD | ¥2,825 19.07 USD | ¥2,940 19.85 USD | ¥3T 20.79B USD | 23.80 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,057 13.89 USD |
+1.68
|
¥3T 19.02B USD | ¥4M 28.75K USD | ¥2,023 13.66 USD | ¥2,073 13.99 USD | ¥3T 19.02B USD | 66.03 | ¥31 0.21 USD | |
| Nidec Corporation 6594.T | ¥2,285 15.42 USD |
+4.29
|
¥3T 17.68B USD | ¥19M 126.2K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.68B USD | 15.94 | ¥143 0.97 USD | |
| Kajima Corporation 1812.T | ¥5,429 36.65 USD |
-4.15
|
¥3T 17.07B USD | ¥4M 29.06K USD | ¥5,388 36.37 USD | ¥5,571 37.61 USD | ¥3T 17.07B USD | 15.19 | ¥357 2.41 USD | |
| Kubota Corporation 6326.T | ¥2,112 14.26 USD |
-0.52
|
¥2T 16.21B USD | ¥5M 30.74K USD | ¥2,111 14.25 USD | ¥2,160 14.58 USD | ¥2T 16.21B USD | 14.09 | ¥150 1.01 USD | |
| SECOM CO., LTD. 9735.T | ¥5,210 35.17 USD |
-2.25
|
¥2T 14.33B USD | ¥2M 11.37K USD | ¥5,169 34.89 USD | ¥5,404 36.48 USD | ¥2T 14.33B USD | 16.34 | ¥319 2.15 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,969 33.54 USD |
+1.7
|
¥2T 13.98B USD | ¥3M 21.92K USD | ¥4,805 32.44 USD | ¥4,969 33.54 USD | ¥2T 13.98B USD | 6.86 | ¥724 4.89 USD | |
| Ebara Corporation 6361.T | ¥4,416 29.81 USD |
-0.23
|
¥2T 13.72B USD | ¥3M 19.57K USD | ¥4,375 29.53 USD | ¥4,490 30.31 USD | ¥2T 13.72B USD | 27.79 | ¥159 1.07 USD | |
| Obayashi Corporation 1802.T | ¥2,847 19.22 USD |
-0.56
|
¥2T 13.31B USD | ¥4M 24.2K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.31B USD | 11.93 | ¥238 1.61 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,136 34.67 USD |
+2.19
|
¥2T 12.75B USD | ¥3M 19.25K USD | ¥5,110 34.49 USD | ¥5,312 35.86 USD | ¥2T 12.75B USD | 32.64 | ¥157 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,545 71.18 USD |
-1.31
|
¥2T 11.9B USD | ¥4M 28.02K USD | ¥10,380 70.07 USD | ¥10,690 72.16 USD | ¥2T 11.9B USD | 18.30 | ¥576 3.89 USD | |
| Shimizu Corporation 1803.T | ¥2,362 15.94 USD |
+2.12
|
¥2T 10.78B USD | ¥3M 22.17K USD | ¥2,295 15.49 USD | ¥2,366 15.97 USD | ¥2T 10.78B USD | 16.00 | ¥148 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,474 30.2 USD |
+2.03
|
¥2T 10.37B USD | ¥3M 19.28K USD | ¥4,367 29.48 USD | ¥4,474 30.2 USD | ¥2T 10.37B USD | 5.31 | ¥842 5.68 USD | |
| ANA Holdings Inc. 9202.T | ¥3,035 20.49 USD |
+0.5
|
¥1T 9.58B USD | ¥3M 18.13K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.58B USD | 10.69 | ¥284 1.92 USD | |
| West Japan Railway Company 9021.T | ¥3,024 20.41 USD |
+0.43
|
¥1T 9.29B USD | ¥3M 17.44K USD | ¥3,014 20.35 USD | ¥3,060 20.66 USD | ¥1T 9.29B USD | 10.72 | ¥282 1.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,100 14.18 USD |
+1.6
|
¥1T 8.96B USD | ¥4M 27.74K USD | ¥2,058 13.89 USD | ¥2,100 14.18 USD | ¥1T 8.96B USD | 6.99 | ¥300 2.03 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,167 34.88 USD |
-0.96
|
¥1T 8.84B USD | ¥2M 10.46K USD | ¥5,121 34.57 USD | ¥5,311 35.85 USD | ¥1T 8.84B USD | 5.73 | ¥902 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,956 19.95 USD |
-0.45
|
¥1T 8.71B USD | ¥2M 16.22K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.71B USD | 10.51 | ¥281 1.9 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,646 17.86 USD |
+1.38
|
¥1T 8.03B USD | ¥821K 5.54K USD | ¥2,622 17.7 USD | ¥2,658 17.94 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Makita Corporation 6586.T | ¥4,488 30.3 USD |
+0.49
|
¥1T 8.01B USD | ¥1M 7.17K USD | ¥4,453 30.06 USD | ¥4,574 30.88 USD | ¥1T 8.01B USD | 15.02 | ¥299 2.02 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,226 28.53 USD |
+2.87
|
¥1T 7.4B USD | ¥2M 15.33K USD | ¥4,093 27.63 USD | ¥4,226 28.53 USD | ¥1T 7.4B USD | 19.15 | ¥221 1.49 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,150 129.27 USD |
+23.27
|
¥1T 7.4B USD | ¥8M 52.82K USD | ¥16,735 112.97 USD | ¥19,310 130.35 USD | ¥1T 7.4B USD | 23.47 | ¥816 5.51 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,786 25.56 USD |
+0.99
|
¥1T 7.32B USD | ¥887K 5.99K USD | ¥3,756 25.35 USD | ¥3,812 25.73 USD | ¥1T 7.32B USD | 12.79 | ¥296 2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,604 17.58 USD |
+0.29
|
¥1T 7.27B USD | ¥2M 12.1K USD | ¥2,583 17.44 USD | ¥2,614 17.65 USD | ¥1T 7.27B USD | 15.33 | ¥170 1.15 USD | |
| Baycurrent, Inc. 6532.T | ¥6,557 44.26 USD |
+2.01
|
¥996B 6.72B USD | ¥1M 8.29K USD | ¥6,421 43.34 USD | ¥6,622 44.7 USD | ¥996B 6.72B USD | 28.81 | ¥228 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,833 32.62 USD |
-1.04
|
¥988B 6.67B USD | ¥1M 8.19K USD | ¥4,772 32.21 USD | ¥4,880 32.94 USD | ¥988B 6.67B USD | 19.17 | ¥252 1.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,600 31.05 USD |
+0.94
|
¥979B 6.61B USD | ¥1M 8.19K USD | ¥4,546 30.69 USD | ¥4,612 31.13 USD | ¥979B 6.61B USD | 11.24 | ¥409 2.76 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,504 10.15 USD |
+1.97
|
¥910B 6.14B USD | ¥2M 14.65K USD | ¥1,475 9.96 USD | ¥1,516 10.23 USD | ¥910B 6.14B USD | 16.60 | ¥91 0.61 USD | |
| Sojitz Corporation 2768.T | ¥4,360 29.43 USD |
+2.61
|
¥907B 6.12B USD | ¥1M 8.96K USD | ¥4,246 28.66 USD | ¥4,360 29.43 USD | ¥907B 6.12B USD | 8.28 | ¥526 3.55 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,018 20.37 USD |
+0.82
|
¥874B 5.9B USD | ¥2M 11.74K USD | ¥2,994 20.21 USD | ¥3,066 20.7 USD | ¥874B 5.9B USD | 16.74 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,268 22.06 USD |
-0.37
|
¥796B 5.37B USD | ¥859K 5.8K USD | ¥3,251 21.95 USD | ¥3,306 22.32 USD | ¥796B 5.37B USD | 29.13 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,372 9.26 USD |
-0.58
|
¥781B 5.27B USD | ¥3M 18.46K USD | ¥1,364 9.21 USD | ¥1,404 9.47 USD | ¥781B 5.27B USD | 12.99 | ¥106 0.71 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,068 20.71 USD |
+2.68
|
¥772B 5.21B USD | ¥2M 10.92K USD | ¥2,982 20.13 USD | ¥3,084 20.82 USD | ¥772B 5.21B USD | 14.28 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,504 10.16 USD |
+2.63
|
¥763B 5.15B USD | ¥1M 7.01K USD | ¥1,470 9.92 USD | ¥1,508 10.18 USD | ¥763B 5.15B USD | 18.00 | ¥84 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,218 14.97 USD |
+0.09
|
¥702B 4.74B USD | ¥890K 6.01K USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥702B 4.74B USD | 17.16 | ¥129 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,323 62.93 USD |
+0.08
|
¥686B 4.63B USD | ¥839K 5.66K USD | ¥9,122 61.58 USD | ¥9,366 63.22 USD | ¥686B 4.63B USD | 31.17 | ¥299 2.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,668 65.26 USD |
+1.27
|
¥681B 4.6B USD | ¥10M 64.12K USD | ¥8,929 60.27 USD | ¥9,770 65.95 USD | ¥681B 4.6B USD | 19.40 | ¥498 3.36 USD | |
| TOTO LTD. 5332.T | ¥3,891 26.27 USD |
+0.36
|
¥640B 4.32B USD | ¥479K 3.24K USD | ¥3,881 26.2 USD | ¥3,914 26.42 USD | ¥640B 4.32B USD | 159.27 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,317 15.64 USD |
+0.35
|
¥630B 4.25B USD | ¥1M 9.12K USD | ¥2,220 14.99 USD | ¥2,344 15.82 USD | ¥630B 4.25B USD | 19.71 | ¥118 0.79 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,282 8.66 USD |
+1.22
|
¥624B 4.21B USD | ¥2M 11.72K USD | ¥1,277 8.62 USD | ¥1,311 8.85 USD | ¥624B 4.21B USD | 8.62 | ¥149 1 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥276 1.86 USD |
+5.91
|
¥616B 4.16B USD | ¥18M 123.88K USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥616B 4.16B USD | 15.92 | ¥17 0.12 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥5,879 39.68 USD |
+5.55
|
¥593B 4B USD | ¥20M 138.13K USD | ¥5,401 36.46 USD | ¥6,099 41.17 USD | ¥593B 4B USD | 15.25 | ¥385 2.6 USD | |
| Amada Co., Ltd. 6113.T | ¥1,818 12.27 USD |
+1.06
|
¥576B 3.89B USD | ¥2M 11.2K USD | ¥1,795 12.12 USD | ¥1,832 12.36 USD | ¥576B 3.89B USD | 18.40 | ¥99 0.67 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,659 11.2 USD |
-0.3
|
¥573B 3.87B USD | ¥938K 6.33K USD | ¥1,654 11.16 USD | ¥1,688 11.39 USD | ¥573B 3.87B USD | 11.25 | ¥147 1 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,172 7.91 USD |
+0.73
|
¥569B 3.84B USD | ¥2M 10.22K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥569B 3.84B USD | 17.86 | ¥66 0.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,911 19.65 USD |
-0.19
|
¥554B 3.74B USD | ¥769K 5.19K USD | ¥2,895 19.54 USD | ¥2,950 19.91 USD | ¥554B 3.74B USD | 11.85 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,766 11.92 USD |
-0.45
|
¥508B 3.43B USD | ¥1M 9.27K USD | ¥1,756 11.86 USD | ¥1,783 12.04 USD | ¥508B 3.43B USD | 54.40 | ¥32 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,845 32.71 USD |
0
|
¥505B 3.41B USD | ¥104K 704.05 USD | ¥4,845 32.71 USD | ¥4,850 32.74 USD | ¥505B 3.41B USD | 31.34 | ¥155 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,091 27.62 USD |
+0.94
|
¥492B 3.32B USD | ¥810K 5.47K USD | ¥4,036 27.24 USD | ¥4,103 27.7 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,800 12.15 USD |
+1.52
|
¥448B 3.02B USD | ¥2M 12.24K USD | ¥1,768 11.94 USD | ¥1,814 12.24 USD | ¥448B 3.02B USD | 16.19 | ¥111 0.75 USD | |
| THK Co., Ltd. 6481.T | ¥3,889 26.25 USD |
-5.1
|
¥436B 2.94B USD | ¥3M 21.53K USD | ¥3,815 25.75 USD | ¥3,912 26.41 USD | ¥436B 2.94B USD | 65.90 | ¥59 0.4 USD | |
| JGC Holdings Corporation 1963.T | ¥1,802 12.17 USD |
+11.27
|
¥436B 2.94B USD | ¥8M 53.96K USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥436B 2.94B USD | 0 | -¥6 -0.04 USD | |
| Nabtesco Corporation 6268.T | ¥3,574 24.13 USD |
+3.62
|
¥425B 2.87B USD | ¥944K 6.37K USD | ¥3,472 23.44 USD | ¥3,594 24.26 USD | ¥425B 2.87B USD | 34.54 | ¥103 0.7 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,486 10.03 USD |
-0.6
|
¥410B 2.77B USD | ¥2M 16.71K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥410B 2.77B USD | 21.01 | ¥71 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,806 18.94 USD |
+3.75
|
¥398B 2.68B USD | ¥2M 13.18K USD | ¥2,715 18.33 USD | ¥2,825 19.07 USD | ¥398B 2.68B USD | 51.61 | ¥54 0.37 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,104 7.46 USD |
+0.78
|
¥395B 2.67B USD | ¥1M 8.74K USD | ¥1,091 7.36 USD | ¥1,108 7.48 USD | ¥395B 2.67B USD | 12.85 | ¥86 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥905 6.11 USD |
+0.66
|
¥394B 2.66B USD | ¥553K 3.73K USD | ¥898 6.07 USD | ¥907 6.12 USD | ¥394B 2.66B USD | 20.49 | ¥44 0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥3,917 26.44 USD |
+3
|
¥393B 2.65B USD | ¥740K 4.99K USD | ¥3,800 25.65 USD | ¥3,931 26.54 USD | ¥393B 2.65B USD | 12.48 | ¥314 2.12 USD | |
| Konica Minolta, Inc. 4902.T | ¥647 4.37 USD |
+0.42
|
¥320B 2.16B USD | ¥4M 26K USD | ¥640 4.32 USD | ¥662 4.47 USD | ¥320B 2.16B USD | 0 | -¥135 -0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,615 10.9 USD |
-0.22
|
¥317B 2.14B USD | ¥682K 4.6K USD | ¥1,615 10.9 USD | ¥1,632 11.01 USD | ¥317B 2.14B USD | 9.63 | ¥168 1.13 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,435 29.94 USD |
+2.42
|
¥308B 2.08B USD | ¥3M 18.08K USD | ¥4,270 28.82 USD | ¥4,510 30.44 USD | ¥308B 2.08B USD | 15.42 | ¥288 1.94 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,748 11.8 USD |
-0.68
|
¥298B 2.01B USD | ¥687K 4.64K USD | ¥1,738 11.74 USD | ¥1,767 11.93 USD | ¥298B 2.01B USD | 22.36 | ¥78 0.53 USD | |
| Hazama Ando Corporation 1719.T | ¥1,758 11.86 USD |
-0.09
|
¥276B 1.86B USD | ¥807K 5.45K USD | ¥1,742 11.76 USD | ¥1,764 11.91 USD | ¥276B 1.86B USD | 10.41 | ¥169 1.14 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,070 7.22 USD |
+0.47
|
¥261B 1.76B USD | ¥1M 8.12K USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥261B 1.76B USD | 10.93 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,696 18.2 USD |
+0.07
|
¥255B 1.72B USD | ¥1M 8.24K USD | ¥2,605 17.58 USD | ¥2,735 18.46 USD | ¥255B 1.72B USD | 73.58 | ¥37 0.25 USD | |
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
+2.14
|
¥248B 1.67B USD | ¥1M 8.84K USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥394 2.66 USD |
-3.9
|
¥226B 1.53B USD | ¥6M 37.19K USD | ¥393 2.65 USD | ¥420 2.84 USD | ¥226B 1.53B USD | 9.28 | ¥42 0.29 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,263 8.53 USD |
+0.84
|
¥197B 1.33B USD | ¥826K 5.57K USD | ¥1,244 8.39 USD | ¥1,274 8.6 USD | ¥197B 1.33B USD | 15.39 | ¥82 0.55 USD | |
| NTN Corporation 6472.T | ¥364 2.46 USD |
0
|
¥193B 1.3B USD | ¥4M 24.46K USD | ¥360 2.43 USD | ¥368 2.49 USD | ¥193B 1.3B USD | 0 | -¥36 -0.2 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,210 55.42 USD |
+1.23
|
¥162B 1.1B USD | ¥949K 6.4K USD | ¥8,140 54.95 USD | ¥8,360 56.43 USD | ¥162B 1.1B USD | 16.01 | ¥513 3.46 USD | |
| Kanadevia Corporation 7004.T | ¥958 6.47 USD |
+3.68
|
¥161B 1.09B USD | ¥1M 7.27K USD | ¥930 6.28 USD | ¥962 6.49 USD | ¥161B 1.09B USD | 9.09 | ¥105 0.71 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,640 17.82 USD |
+10.32
|
¥155B 1.04B USD | ¥11M 72.1K USD | ¥2,367 15.98 USD | ¥2,721 18.37 USD | ¥155B 1.04B USD | 76.61 | ¥34 0.23 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,820 25.79 USD |
-0.39
|
¥145B 976.34M USD | ¥535K 3.61K USD | ¥3,700 24.98 USD | ¥3,820 25.79 USD | ¥145B 976.34M USD | 14.49 | ¥263 1.78 USD | |
| Chiyoda Corporation 6366.T | ¥529 3.57 USD |
+7.52
|
¥137B 925.29M USD | ¥7M 46.36K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥137B 925.29M USD | 18.01 | ¥29 0.2 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥274 1.85 USD |
+0.74
|
¥87B 586.02M USD | ¥792K 5.35K USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥87B 586.02M USD | 18.31 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥443 2.99 USD |
+1.61
|
¥63B 422.54M USD | ¥1M 8.83K USD | ¥439 2.96 USD | ¥452 3.05 USD | ¥63B 422.54M USD | 15.32 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,620 51.44 USD |
+15.11
|
¥42B 283.67M USD | ¥1M 9.99K USD | ¥7,000 47.25 USD | ¥7,620 51.44 USD | ¥42B 283.67M USD | 59.95 | ¥127 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥146 0.99 USD |
+5.8
|
¥21B 139.54M USD | ¥5M 34.43K USD | ¥137 0.92 USD | ¥147 0.99 USD | ¥21B 139.54M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥641 4.33 USD |
+5.43
|
¥12B 80.72M USD | ¥373K 2.52K USD | ¥608 4.1 USD | ¥641 4.33 USD | ¥12B 80.72M USD | 23.53 | ¥27 0.18 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥1M 7.09K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥395 2.67 USD |
+4.22
|
¥10B 70.24M USD | ¥314K 2.12K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥10B 70.24M USD | 42.38 | ¥9 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥43 0.29 USD |
+7.5
|
¥10B 64.66M USD | ¥6M 43.38K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥10B 64.66M USD | 0 | -¥7 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+2.61
|
¥7B 47.69M USD | ¥289K 1.95K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||