Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $15,580 105.17 USD |
+2.8
|
$14.44T 97.46B USD | $3.82M 25.77K USD | $14,950 100.92 USD | $15,595 105.27 USD | $14.44T 97.46B USD | 24.59 | $633.48 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,328 22.46 USD |
-0.09
|
$13.64T 92.06B USD | $8.18M 55.25K USD | $3,255 21.97 USD | $3,334 22.51 USD | $13.64T 92.06B USD | 14.95 | $222.51 1.5 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,174 55.18 USD |
-0.58
|
$12.24T 82.62B USD | $3.56M 24.02K USD | $7,923 53.48 USD | $8,213 55.44 USD | $12.24T 82.62B USD | 11.33 | $721.07 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,838 52.91 USD |
+0.88
|
$12.09T 81.62B USD | $2.73M 18.41K USD | $7,641 51.58 USD | $7,890 53.26 USD | $12.09T 81.62B USD | 35.14 | $223 1.51 USD | |
| ITOCHU Corporation 8001.T | $7,231 48.81 USD |
-0.43
|
$10.4T 70.23B USD | $2.16M 14.57K USD | $7,065 47.69 USD | $7,249 48.93 USD | $10.4T 70.23B USD | 13.08 | $552.64 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $23,940 161.6 USD |
-1.16
|
$7.01T 47.31B USD | $807.5K 5.45K USD | $23,815 160.76 USD | $24,085 162.58 USD | $7.01T 47.31B USD | 26.93 | $888.87 6 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,831.5 19.11 USD |
+0.8
|
$5.91T 39.91B USD | $9.47M 63.94K USD | $2,800.5 18.9 USD | $2,860 19.31 USD | $5.91T 39.91B USD | 20.87 | $135.67 0.92 USD | |
| Marubeni Corporation 8002.T | $3,057 20.64 USD |
-0.81
|
$5.12T 34.55B USD | $3.86M 26.03K USD | $2,987 20.16 USD | $3,071 20.73 USD | $5.12T 34.55B USD | 10.94 | $279.23 1.88 USD | |
| Sumitomo Corporation 8053.T | $4,070 27.47 USD |
-0.51
|
$4.97T 33.57B USD | $2.65M 17.89K USD | $4,003 27.02 USD | $4,087 27.59 USD | $4.97T 33.57B USD | 12.88 | $315.83 2.13 USD | |
| Nidec Corporation 6594.T | $7,952 53.68 USD |
-0.28
|
$4.57T 30.84B USD | $4.44M 29.97K USD | $7,848 52.98 USD | $8,023 54.16 USD | $4.57T 30.84B USD | 36.39 | $218.49 1.47 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,320.5 8.91 USD |
-0.68
|
$4.44T 29.96B USD | $17.86M 120.58K USD | $1,310 8.84 USD | $1,340 9.05 USD | $4.44T 29.96B USD | 19.98 | $66.08 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,595 31.02 USD |
-1.48
|
$4.35T 29.36B USD | $2.8M 18.87K USD | $4,532 30.59 USD | $4,621 31.19 USD | $4.35T 29.36B USD | 11.04 | $416.03 2.81 USD | |
| Fanuc Corporation 6954.T | $4,591 30.99 USD |
-0.8
|
$4.34T 29.31B USD | $1.9M 12.85K USD | $4,526 30.55 USD | $4,619 31.18 USD | $4.34T 29.31B USD | 32.73 | $140.23 0.95 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,468 23.41 USD |
+1.08
|
$4.18T 28.19B USD | $2.47M 16.67K USD | $3,376 22.79 USD | $3,475 23.46 USD | $4.18T 28.19B USD | 51.56 | $67.25 0.45 USD | |
| Central Japan Railway Company 9022.T | $3,516 23.73 USD |
+0.37
|
$3.46T 23.35B USD | $1.86M 12.56K USD | $3,489 23.55 USD | $3,521 23.77 USD | $3.46T 23.35B USD | 9.00 | $390.58 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,458 63.84 USD |
-0.84
|
$3.33T 22.47B USD | $667K 4.5K USD | $9,265 62.54 USD | $9,508 64.18 USD | $3.33T 22.47B USD | 10.03 | $942.35 6.36 USD | |
| East Japan Railway Company 9020.T | $2,841 19.18 USD |
+0.46
|
$3.21T 21.7B USD | $1.95M 13.17K USD | $2,808 18.95 USD | $2,849.5 19.23 USD | $3.21T 21.7B USD | 16.33 | $173.92 1.17 USD | |
| Kubota Corporation 6326.T | $2,267.5 15.31 USD |
-1.46
|
$2.66T 17.98B USD | $3.85M 25.97K USD | $2,236.5 15.1 USD | $2,278 15.38 USD | $2.66T 17.98B USD | 11.02 | $205.71 1.39 USD | |
| Kyocera Corporation 6971.T | $1,829 12.35 USD |
-1.59
|
$2.58T 17.39B USD | $3.85M 25.96K USD | $1,818.5 12.28 USD | $1,835 12.39 USD | $2.58T 17.39B USD | 25.56 | $71.55 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,899 33.07 USD |
+0.31
|
$2.25T 15.18B USD | $2.98M 20.09K USD | $4,842 32.68 USD | $4,915 33.18 USD | $2.25T 15.18B USD | 10.47 | $467.89 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,078 34.28 USD |
+0.08
|
$1.84T 12.42B USD | $2.89M 19.48K USD | $5,040 34.02 USD | $5,108 34.48 USD | $1.84T 12.42B USD | 7.04 | $721.02 4.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,325 15.69 USD |
+1.2
|
$1.64T 11.1B USD | $8.66M 58.49K USD | $2,277.5 15.37 USD | $2,325 15.69 USD | $1.64T 11.1B USD | 16.01 | $145.2 0.98 USD | |
| YASKAWA Electric Corporation 6506.T | $6,255 42.22 USD |
-0.3
|
$1.63T 11.04B USD | $1.57M 10.61K USD | $6,060 40.91 USD | $6,255 42.22 USD | $1.63T 11.04B USD | 32.26 | $193.87 1.31 USD | |
| West Japan Railway Company 9021.T | $3,184 21.49 USD |
0
|
$1.55T 10.48B USD | $1.11M 7.48K USD | $3,164 21.36 USD | $3,211 21.68 USD | $1.55T 10.48B USD | 7.85 | $405.32 2.74 USD | |
| ANA Holdings Inc. 9202.T | $3,053 20.61 USD |
+0.03
|
$1.44T 9.69B USD | $1.14M 7.68K USD | $3,031 20.46 USD | $3,062 20.67 USD | $1.44T 9.69B USD | 10.12 | $301.54 2.04 USD | |
| Makita Corporation 6586.T | $4,839 32.66 USD |
+1.36
|
$1.3T 8.79B USD | $678.8K 4.58K USD | $4,743 32.02 USD | $4,845 32.71 USD | $1.3T 8.79B USD | 29.81 | $162.32 1.1 USD | |
| Obayashi Corporation 1802.T | $1,807 12.2 USD |
+0.25
|
$1.3T 8.75B USD | $1.73M 11.69K USD | $1,776.5 11.99 USD | $1,821.5 12.3 USD | $1.3T 8.75B USD | 17.25 | $104.73 0.71 USD | |
| Kajima Corporation 1812.T | $2,626 17.73 USD |
-1.06
|
$1.26T 8.53B USD | $2.04M 13.75K USD | $2,609.5 17.61 USD | $2,651.5 17.9 USD | $1.26T 8.53B USD | 10.99 | $238.86 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $8,814 59.5 USD |
-11.19
|
$1.26T 8.5B USD | $4.35M 29.33K USD | $8,735 58.96 USD | $9,485 64.03 USD | $1.26T 8.5B USD | 16.69 | $527.96 3.56 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,903 26.35 USD |
-0.54
|
$1.23T 8.3B USD | $848.5K 5.73K USD | $3,842 25.93 USD | $3,935 26.56 USD | $1.23T 8.3B USD | 16.46 | $237.01 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,671.5 18.03 USD |
-0.61
|
$1.17T 7.88B USD | $2.71M 18.31K USD | $2,660.5 17.96 USD | $2,694.5 18.19 USD | $1.17T 7.88B USD | 12.22 | $218.53 1.48 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,771 32.21 USD |
-0.23
|
$1.13T 7.65B USD | $459.8K 3.1K USD | $4,700 31.73 USD | $4,780 32.27 USD | $1.13T 7.65B USD | 10.76 | $443.29 2.99 USD | |
| Ebara Corporation 6361.T | $12,235 82.59 USD |
-1.21
|
$1.13T 7.63B USD | $513.8K 3.47K USD | $12,225 82.52 USD | $12,570 84.85 USD | $1.13T 7.63B USD | 16.91 | $723.28 4.88 USD | |
| Taisei Corporation 1801.T | $5,837 39.4 USD |
+0.99
|
$1.08T 7.27B USD | $851.7K 5.75K USD | $5,814 39.25 USD | $5,940 40.1 USD | $1.08T 7.27B USD | 27.07 | $215.59 1.46 USD | |
| Yokogawa Electric Corporation 6841.T | $4,106 27.72 USD |
+0.34
|
$1.07T 7.21B USD | $866.5K 5.85K USD | $4,054 27.37 USD | $4,113 27.76 USD | $1.07T 7.21B USD | 17.48 | $234.88 1.59 USD | |
| Daifuku Co., Ltd. 6383.T | $2,868.5 19.36 USD |
-1.43
|
$1.06T 7.18B USD | $2.73M 18.4K USD | $2,868.5 19.36 USD | $2,907 19.62 USD | $1.06T 7.18B USD | 24.21 | $118.44 0.8 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
+0.19
|
$1T 6.76B USD | $646.3K 4.36K USD | $1,582 10.68 USD | $1,612.5 10.88 USD | $1T 6.76B USD | 17.21 | $92.95 0.63 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,792 39.1 USD |
+1.9
|
$970.17B 6.55B USD | $3.46M 23.36K USD | $5,661 38.21 USD | $5,900 39.83 USD | $970.17B 6.55B USD | 38.16 | $151.76 1.02 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,225 15.02 USD |
+0.29
|
$937.58B 6.33B USD | $978.4K 6.6K USD | $2,188 14.77 USD | $2,234 15.08 USD | $937.58B 6.33B USD | 12.12 | $183.47 1.24 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,346 29.34 USD |
-1.2
|
$924.28B 6.24B USD | $641.6K 4.33K USD | $4,298 29.01 USD | $4,382 29.58 USD | $924.28B 6.24B USD | 8.78 | $494.45 3.34 USD | |
| Sojitz Corporation 2768.T | $4,122 27.82 USD |
-1.01
|
$895.42B 6.04B USD | $864.3K 5.83K USD | $4,090 27.61 USD | $4,151 28.02 USD | $895.42B 6.04B USD | 9.14 | $450.96 3.04 USD | |
| Fujikura Ltd. 5803.T | $3,205 21.63 USD |
+4.88
|
$883.94B 5.97B USD | $5.14M 34.68K USD | $3,021 20.39 USD | $3,209 21.66 USD | $883.94B 5.97B USD | 17.33 | $184.89 1.25 USD | |
| Ricoh Company, Ltd. 7752.T | $1,293.5 8.73 USD |
+0.82
|
$776.76B 5.24B USD | $2.49M 16.8K USD | $1,273 8.59 USD | $1,301.5 8.79 USD | $776.76B 5.24B USD | 17.84 | $72.49 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,689 18.15 USD |
-0.83
|
$758B 5.12B USD | $1.62M 10.92K USD | $2,634 17.78 USD | $2,695.5 18.2 USD | $758B 5.12B USD | 27.02 | $99.51 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,894.5 19.54 USD |
+0.29
|
$739.89B 4.99B USD | $726.1K 4.9K USD | $2,841 19.18 USD | $2,915.5 19.68 USD | $739.89B 4.99B USD | 23.43 | $123.52 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,310 15.59 USD |
-1.16
|
$695.48B 4.69B USD | $583.6K 3.94K USD | $2,300 15.53 USD | $2,327 15.71 USD | $695.48B 4.69B USD | 25.74 | $89.74 0.61 USD | |
| Toto Ltd. 5332.T | $3,982 26.88 USD |
-0.8
|
$675.45B 4.56B USD | $715.5K 4.83K USD | $3,942 26.61 USD | $4,025 27.17 USD | $675.45B 4.56B USD | 18.16 | $219.16 1.48 USD | |
| Shimizu Corporation 1803.T | $883.3 5.96 USD |
-1
|
$626.74B 4.23B USD | $5.23M 35.3K USD | $878.6 5.93 USD | $891.2 6.02 USD | $626.74B 4.23B USD | 37.50 | $23.55 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,378 29.55 USD |
+0.62
|
$619.15B 4.18B USD | $776.7K 5.24K USD | $4,251 28.7 USD | $4,401 29.71 USD | $619.15B 4.18B USD | 17.46 | $250.62 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,072 13.99 USD |
+0.97
|
$617.31B 4.17B USD | $548.7K 3.7K USD | $2,027 13.68 USD | $2,074.5 14 USD | $617.31B 4.17B USD | 15.53 | $133.38 0.9 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,756.5 11.86 USD |
-0.34
|
$602.39B 4.07B USD | $1.44M 9.72K USD | $1,747.5 11.8 USD | $1,766.5 11.92 USD | $602.39B 4.07B USD | 16.39 | $107.16 0.72 USD | |
| Amada Co., Ltd. 6113.T | $1,780.5 12.02 USD |
+0.99
|
$595.33B 4.02B USD | $1.17M 7.9K USD | $1,714 11.57 USD | $1,782.5 12.03 USD | $595.33B 4.02B USD | 14.96 | $119 0.8 USD | |
| IHI Corporation 7013.T | $3,874 26.15 USD |
-1.77
|
$586.36B 3.96B USD | $1.4M 9.48K USD | $3,853 26.01 USD | $3,911 26.4 USD | $586.36B 3.96B USD | 0 | -$450.8 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,623 10.96 USD |
-1.67
|
$580.75B 3.92B USD | $2M 13.5K USD | $1,617 10.92 USD | $1,637.5 11.05 USD | $580.75B 3.92B USD | 7.20 | $225.29 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,725 18.39 USD |
-1.62
|
$563.3B 3.8B USD | $1.99M 13.43K USD | $2,707.5 18.28 USD | $2,753 18.58 USD | $563.3B 3.8B USD | 11.69 | $232.96 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,383 22.84 USD |
-0.03
|
$531.55B 3.59B USD | $520.5K 3.51K USD | $3,361 22.69 USD | $3,405 22.98 USD | $531.55B 3.59B USD | 13.82 | $244.66 1.65 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $227.2 1.53 USD |
+0.8
|
$519.34B 3.51B USD | $6.72M 45.39K USD | $222 1.5 USD | $229.4 1.55 USD | $519.34B 3.51B USD | 17.29 | $13.14 0.09 USD | |
| LIXIL Corporation 5938.T | $1,750.5 11.82 USD |
-0.51
|
$502.89B 3.39B USD | $800.1K 5.4K USD | $1,738 11.73 USD | $1,754 11.84 USD | $502.89B 3.39B USD | 0 | -$30.44 -0.2 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,249 21.93 USD |
-3.68
|
$496.39B 3.35B USD | $1.08M 7.3K USD | $3,231 21.81 USD | $3,340 22.55 USD | $496.39B 3.35B USD | 19.57 | $165.95 1.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $929 6.27 USD |
+0.7
|
$465.08B 3.14B USD | $1.07M 7.23K USD | $922.2 6.23 USD | $934.5 6.31 USD | $465.08B 3.14B USD | 17.09 | $54.34 0.37 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,625 31.22 USD |
+0.87
|
$340.38B 2.3B USD | $991.6K 6.69K USD | $4,594 31.01 USD | $4,755 32.1 USD | $340.38B 2.3B USD | 23.84 | $193.95 1.31 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,373.5 9.27 USD |
+0.15
|
$339.04B 2.29B USD | $1.41M 9.5K USD | $1,363 9.2 USD | $1,391 9.39 USD | $339.04B 2.29B USD | 10.55 | $130.16 0.88 USD | |
| Keikyu Corporation 9006.T | $1,173.5 7.92 USD |
-0.17
|
$323.05B 2.18B USD | $895.1K 6.04K USD | $1,165.5 7.87 USD | $1,179.5 7.96 USD | $323.05B 2.18B USD | 20.41 | $57.48 0.39 USD | |
| Nabtesco Corporation 6268.T | $2,684.5 18.12 USD |
-0.81
|
$322.32B 2.18B USD | $402.1K 2.71K USD | $2,670 18.02 USD | $2,718 18.35 USD | $322.32B 2.18B USD | 30.70 | $87.42 0.59 USD | |
| JGC Holdings Corporation 1963.T | $1,275.5 8.61 USD |
+0.04
|
$308.09B 2.08B USD | $1.68M 11.36K USD | $1,255 8.47 USD | $1,290 8.71 USD | $308.09B 2.08B USD | 0 | -$32.5 -0.2 USD | |
| Teijin Limited 3401.T | $1,532 10.34 USD |
-1.16
|
$294.99B 1.99B USD | $2.27M 15.32K USD | $1,505 10.16 USD | $1,561.5 10.54 USD | $294.99B 1.99B USD | 27.83 | $55.03 0.37 USD | |
| PARK24 Co., Ltd. 4666.T | $1,660.5 11.21 USD |
-0.03
|
$283.15B 1.91B USD | $754.1K 5.09K USD | $1,646 11.11 USD | $1,677.5 11.32 USD | $283.15B 1.91B USD | 16.02 | $103.65 0.7 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,761 25.39 USD |
-1.26
|
$265B 1.79B USD | $1.01M 6.85K USD | $3,688 24.9 USD | $3,776 25.49 USD | $265B 1.79B USD | 40.63 | $92.56 0.62 USD | |
| Hino Motors, Ltd. 7205.T | $442.9 2.99 USD |
-0.25
|
$254.24B 1.72B USD | $1.38M 9.31K USD | $433.3 2.92 USD | $445.7 3.01 USD | $254.24B 1.72B USD | 14.88 | $29.75 0.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,002 6.76 USD |
-0.5
|
$244.31B 1.65B USD | $695.7K 4.7K USD | $995 6.72 USD | $1,005 6.78 USD | $244.31B 1.65B USD | 10.71 | $93.55 0.63 USD | |
| Relo Group, Inc. 8876.T | $1,581.5 10.68 USD |
-1.53
|
$241.72B 1.63B USD | $677.9K 4.58K USD | $1,576 10.64 USD | $1,602 10.81 USD | $241.72B 1.63B USD | 0 | -$181.9 -1.2 USD | |
| Konica Minolta, Inc. 4902.T | $455.7 3.08 USD |
-1.13
|
$225.34B 1.52B USD | $3M 20.24K USD | $454 3.06 USD | $462.8 3.12 USD | $225.34B 1.52B USD | 49.91 | $9.13 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,751 11.82 USD |
+0.06
|
$220.63B 1.49B USD | $44.8K 302.41 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.63B 1.49B USD | 42.75 | $40.95 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,900 33.08 USD |
-4.3
|
$183.82B 1.24B USD | $1.77M 11.94K USD | $4,900 33.08 USD | $5,080 34.29 USD | $183.82B 1.24B USD | 23.34 | $209.92 1.42 USD | |
| Hitachi Zosen Corporation 7004.T | $1,088 7.34 USD |
-0.73
|
$183.35B 1.24B USD | $473.6K 3.2K USD | $1,067 7.2 USD | $1,100 7.43 USD | $183.35B 1.24B USD | 9.64 | $112.78 0.76 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $633.3 4.27 USD |
-2.31
|
$180.4B 1.22B USD | $3.54M 23.92K USD | $632.5 4.27 USD | $641 4.33 USD | $180.4B 1.22B USD | 10.09 | $62.76 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,138 7.68 USD |
-0.18
|
$178.24B 1.2B USD | $789.7K 5.33K USD | $1,133 7.65 USD | $1,140 7.7 USD | $178.24B 1.2B USD | 12.83 | $88.69 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,120 115.56 USD |
-3.77
|
$167.49B 1.13B USD | $780.8K 5.27K USD | $17,120 115.56 USD | $18,140 122.45 USD | $167.49B 1.13B USD | 57.97 | $295.31 1.99 USD | |
| NTN Corporation 6472.T | $302.1 2.04 USD |
-0.17
|
$160.41B 1.08B USD | $2.58M 17.45K USD | $297.4 2.01 USD | $303.9 2.05 USD | $160.41B 1.08B USD | 16.20 | $18.64 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,416 9.56 USD |
-1.19
|
$142.84B 964.18M USD | $14.05M 94.81K USD | $1,400 9.45 USD | $1,450 9.79 USD | $142.84B 964.18M USD | 5.56 | $254.36 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,889 12.75 USD |
-3.52
|
$130.98B 884.12M USD | $12.89M 87K USD | $1,878 12.68 USD | $2,006 13.54 USD | $130.98B 884.12M USD | 6.61 | $285.48 1.93 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $591 3.99 USD |
-2.96
|
$85.08B 574.29M USD | $1.18M 7.97K USD | $586 3.96 USD | $606 4.09 USD | $85.08B 574.29M USD | 17.90 | $33.01 0.22 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
-2.53
|
$79.79B 538.64M USD | $2.57M 17.38K USD | $304 2.05 USD | $311 2.1 USD | $79.79B 538.64M USD | 16.74 | $18.39 0.12 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $195 1.32 USD |
-1.52
|
$61.85B 417.54M USD | $976.3K 6.59K USD | $195 1.32 USD | $197 1.33 USD | $61.85B 417.54M USD | 14.98 | $13.01 0.09 USD | |
| Raksul Inc. 4384.T | $870 5.87 USD |
-0.57
|
$50.96B 344M USD | $600.9K 4.06K USD | $849 5.73 USD | $879 5.93 USD | $50.96B 344M USD | 30.04 | $28.96 0.2 USD | |
| S-Pool, Inc. 2471.T | $322 2.17 USD |
-0.62
|
$25.44B 171.72M USD | $1.02M 6.86K USD | $321 2.17 USD | $334 2.25 USD | $25.44B 171.72M USD | 22.23 | $14.48 0.1 USD | |
| W-SCOPE Corporation 6619.T | $458 3.09 USD |
-2.97
|
$25.16B 169.81M USD | $1.03M 6.93K USD | $457 3.08 USD | $470 3.17 USD | $25.16B 169.81M USD | 16.99 | $26.95 0.18 USD | |
| NPC Incorporated 6255.T | $869 5.87 USD |
-5.54
|
$18.73B 126.45M USD | $2.72M 18.34K USD | $867 5.85 USD | $913 6.16 USD | $18.73B 126.45M USD | 14.44 | $60.17 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $89 0.6 USD |
+2.3
|
$11.23B 75.81M USD | $415.8K 2.81K USD | $86 0.58 USD | $89 0.6 USD | $11.23B 75.81M USD | 5.85 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
0
|
$10.63B 71.75M USD | $1.98M 13.34K USD | $78 0.53 USD | $82 0.55 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $188 1.27 USD |
0
|
$6.21B 41.93M USD | $322.2K 2.17K USD | $185 1.25 USD | $191 1.29 USD | $6.21B 41.93M USD | 23.03 | $8.16 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
-3.7
|
$5.28B 35.66M USD | $143.21M 966.71K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $33 0.22 USD |
-2.94
|
$3.91B 26.39M USD | $4.28M 28.89K USD | $33 0.22 USD | $34 0.23 USD | $3.91B 26.39M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $115 0.78 USD |
-1.71
|
$1.83B 12.33M USD | $180.7K 1.22K USD | $115 0.78 USD | $118 0.8 USD | $1.83B 12.33M USD | 0 | -$6.8 -0.04 USD | |
| SMC Corporation 6273.T | $81,900 552.85 USD |
-1.19
|
$5.25T 35.46B USD | $157.9K 1.07K USD | $80,900 546.1 USD | $82,620 557.71 USD | $5.25T 35.46B USD | 29.58 | $2.77K 18.69 USD | |
| Toyota Industries Corporation 6201.T | $14,670 99.03 USD |
-0.54
|
$4.55T 30.75B USD | $280.6K 1.89K USD | $14,435 97.44 USD | $14,760 99.63 USD | $4.55T 30.75B USD | 19.89 | $737.5 4.98 USD | |
| SECOM CO., LTD. 9735.T | $10,020 67.64 USD |
-0.1
|
$2.1T 14.2B USD | $389K 2.63K USD | $9,885 66.73 USD | $10,055 67.87 USD | $2.1T 14.2B USD | 20.76 | $482.44 3.26 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,380 164.57 USD |
+0.49
|
$1.08T 7.26B USD | $98.2K 662.88 USD | $23,940 161.6 USD | $24,545 165.69 USD | $1.08T 7.26B USD | 8.87 | $2.75K 18.54 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,059 27.4 USD |
-0.32
|
$982.51B 6.63B USD | $373.8K 2.52K USD | $4,030 27.2 USD | $4,086 27.58 USD | $982.51B 6.63B USD | 14.40 | $281.78 1.9 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,803 39.17 USD |
+0.21
|
$951.27B 6.42B USD | $399.8K 2.7K USD | $5,766 38.92 USD | $5,842 39.44 USD | $951.27B 6.42B USD | 11.06 | $524.66 3.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||