Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (91)
- {{country.name}}
- Все страны
- Япония (91)
Tokyo (91)
- {{item.name}}
- Все биржи
- Tokyo (91)
Промышленность (91)
- {{item.name}}
- Все секторы
- Промышленность (91)
Специализированные бизнес-услуги (91)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,689 31.65 USD |
+0.71
|
¥1T 8.98B USD | ¥2M 12.96K USD | ¥4,664 31.48 USD | ¥4,788 32.32 USD | ¥1T 8.98B USD | 15.98 | ¥293 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,611 17.62 USD |
+0.91
|
¥1T 7.92B USD | ¥1M 7.41K USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥1T 7.92B USD | 10.93 | ¥239 1.61 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥452 3.05 USD |
+2.03
|
¥64B 431.13M USD | ¥421K 2.84K USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,851 12.49 USD |
-0.4
|
¥330B 2.23B USD | ¥389K 2.62K USD | ¥1,837 12.4 USD | ¥1,871 12.63 USD | ¥330B 2.23B USD | 52.42 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,674 11.3 USD |
+0.66
|
¥253B 1.71B USD | ¥371K 2.51K USD | ¥1,656 11.18 USD | ¥1,684 11.37 USD | ¥253B 1.71B USD | 12.98 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,183 14.74 USD |
-0.27
|
¥130B 876.32M USD | ¥174K 1.17K USD | ¥2,174 14.68 USD | ¥2,195 14.82 USD | ¥130B 876.32M USD | 14.53 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,378 9.3 USD |
+0.88
|
¥102B 691.55M USD | ¥105K 706.08 USD | ¥1,357 9.16 USD | ¥1,382 9.33 USD | ¥102B 691.55M USD | 11.60 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥692 4.67 USD |
+0.58
|
¥87B 587.75M USD | ¥252K 1.7K USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥87B 587.75M USD | 16.59 | ¥42 0.28 USD | ||
| Raksul Inc. 4384.T | ¥1,276 8.61 USD |
+1.59
|
¥74B 499.05M USD | ¥388K 2.62K USD | ¥1,251 8.44 USD | ¥1,280 8.64 USD | ¥74B 499.05M USD | 27.98 | ¥46 0.31 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥804 5.43 USD |
+1.77
|
¥67B 453.07M USD | ¥358K 2.41K USD | ¥790 5.33 USD | ¥807 5.45 USD | ¥67B 453.07M USD | 15.49 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,401 9.46 USD |
-0.14
|
¥66B 446.71M USD | ¥258K 1.74K USD | ¥1,394 9.41 USD | ¥1,406 9.49 USD | ¥66B 446.71M USD | 10.61 | ¥132 0.89 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,234 15.08 USD |
+1.55
|
¥65B 436.78M USD | ¥11K 76.95 USD | ¥2,200 14.85 USD | ¥2,236 15.09 USD | ¥65B 436.78M USD | 20.30 | ¥110 0.74 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,405 29.73 USD |
+0.92
|
¥57B 383.75M USD | ¥16K 105.3 USD | ¥4,355 29.4 USD | ¥4,410 29.77 USD | ¥57B 383.75M USD | 14.03 | ¥314 2.12 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,958 19.97 USD |
+1.09
|
¥44B 296.77M USD | ¥23K 153.91 USD | ¥2,923 19.73 USD | ¥2,997 20.23 USD | ¥44B 296.77M USD | 23.56 | ¥126 0.85 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,226 8.28 USD |
+1.91
|
¥42B 286.63M USD | ¥61K 409.07 USD | ¥1,202 8.11 USD | ¥1,228 8.29 USD | ¥42B 286.63M USD | 12.19 | ¥101 0.68 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,215 21.7 USD |
-0.46
|
¥41B 280.07M USD | ¥8K 55.35 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥41B 280.07M USD | 12.12 | ¥265 1.79 USD | ||
| PIA Corporation 4337.T | ¥2,665 17.99 USD |
+1.37
|
¥41B 275.89M USD | ¥38K 253.14 USD | ¥2,617 17.67 USD | ¥2,668 18.01 USD | ¥41B 275.89M USD | 14.07 | ¥189 1.28 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,435 9.69 USD |
-1.03
|
¥40B 273.29M USD | ¥409K 2.76K USD | ¥1,434 9.68 USD | ¥1,457 9.84 USD | ¥40B 273.29M USD | 10.78 | ¥133 0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥827 5.58 USD |
+0.36
|
¥39B 264.39M USD | ¥65K 436.74 USD | ¥823 5.56 USD | ¥833 5.62 USD | ¥39B 264.39M USD | 13.38 | ¥62 0.42 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,443 16.49 USD |
+1.58
|
¥36B 243.94M USD | ¥15K 101.25 USD | ¥2,413 16.29 USD | ¥2,460 16.61 USD | ¥36B 243.94M USD | 17.51 | ¥139 0.94 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,000 20.25 USD |
-0.33
|
¥36B 243.67M USD | ¥6K 41.18 USD | ¥2,999 20.24 USD | ¥3,040 20.52 USD | ¥36B 243.67M USD | 11.08 | ¥271 1.83 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥857 5.78 USD |
+0.35
|
¥35B 237.91M USD | ¥9K 60.75 USD | ¥857 5.78 USD | ¥861 5.81 USD | ¥35B 237.91M USD | 10.48 | ¥82 0.55 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥769 5.19 USD |
+2.95
|
¥33B 225.8M USD | ¥130K 879.56 USD | ¥744 5.02 USD | ¥777 5.24 USD | ¥33B 225.8M USD | 74.58 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,170 7.9 USD |
+1.83
|
¥30B 201.47M USD | ¥32K 219.38 USD | ¥1,153 7.78 USD | ¥1,171 7.9 USD | ¥30B 201.47M USD | 0 | -¥24 -0.1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,680 24.84 USD |
-0.94
|
¥28B 188.86M USD | ¥20K 132.98 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥28B 188.86M USD | 21.72 | ¥169 1.14 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,350 9.11 USD |
+1.35
|
¥25B 167.27M USD | ¥25K 170.78 USD | ¥1,332 8.99 USD | ¥1,351 9.12 USD | ¥25B 167.27M USD | 13.56 | ¥100 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,910 19.64 USD |
+0.17
|
¥25B 165.79M USD | ¥2K 12.15 USD | ¥2,886 19.48 USD | ¥2,913 19.66 USD | ¥25B 165.79M USD | 11.35 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,189 8.03 USD |
+0.08
|
¥22B 151.6M USD | ¥23K 156.61 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥22B 151.6M USD | 18.77 | ¥63 0.43 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,620 17.69 USD |
-0.49
|
¥20B 135.92M USD | ¥6K 40.5 USD | ¥2,620 17.69 USD | ¥2,659 17.95 USD | ¥20B 135.92M USD | 27.18 | ¥96 0.65 USD | ||
| Paraca Inc. 4809.T | ¥1,983 13.39 USD |
-0.15
|
¥20B 135.78M USD | ¥15K 102.6 USD | ¥1,981 13.37 USD | ¥1,998 13.49 USD | ¥20B 135.78M USD | 10.42 | ¥190 1.28 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,039 7.01 USD |
+1.27
|
¥19B 128.8M USD | ¥227K 1.54K USD | ¥993 6.7 USD | ¥1,050 7.09 USD | ¥19B 128.8M USD | 3.83 | ¥271 1.83 USD | ||
| Solvvy Inc. 7320.T | ¥1,434 9.68 USD |
-2.45
|
¥17B 115.53M USD | ¥59K 400.29 USD | ¥1,427 9.63 USD | ¥1,497 10.11 USD | ¥17B 115.53M USD | 0 | -¥57 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,053 13.86 USD |
-0.77
|
¥17B 113.53M USD | ¥1K 7.43 USD | ¥2,051 13.84 USD | ¥2,069 13.97 USD | ¥17B 113.53M USD | 8.71 | ¥236 1.59 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,270 22.07 USD |
-4.53
|
¥17B 113.08M USD | ¥51K 345.61 USD | ¥3,260 22.01 USD | ¥3,425 23.12 USD | ¥17B 113.08M USD | 27.35 | ¥120 0.81 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥577 3.89 USD |
+1.58
|
¥16B 109.22M USD | ¥99K 666.25 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥16B 109.22M USD | 34.32 | ¥17 0.11 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,799 12.14 USD |
+0.67
|
¥16B 107.46M USD | ¥9K 62.78 USD | ¥1,789 12.08 USD | ¥1,800 12.15 USD | ¥16B 107.46M USD | 8.80 | ¥204 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,610 10.87 USD |
+2.55
|
¥16B 106.16M USD | ¥164K 1.11K USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥16B 106.16M USD | 20.26 | ¥79 0.54 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥945 6.38 USD |
+0.43
|
¥15B 104.31M USD | ¥25K 168.08 USD | ¥937 6.33 USD | ¥955 6.45 USD | ¥15B 104.31M USD | 17.02 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥551 3.72 USD |
+0.55
|
¥15B 102.23M USD | ¥37K 251.11 USD | ¥547 3.69 USD | ¥552 3.73 USD | ¥15B 102.23M USD | 8.10 | ¥68 0.46 USD | ||
| Sanki Service Corporation 6044.T | ¥2,010 13.57 USD |
-1.28
|
¥13B 87.46M USD | ¥4K 25.65 USD | ¥1,999 13.49 USD | ¥2,038 13.76 USD | ¥13B 87.46M USD | 18.80 | ¥107 0.72 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,370 9.25 USD |
+1.26
|
¥11B 77.39M USD | ¥4K 27 USD | ¥1,361 9.19 USD | ¥1,389 9.38 USD | ¥11B 77.39M USD | 10.20 | ¥134 0.91 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,054 7.11 USD |
0
|
¥11B 76.4M USD | ¥10K 66.15 USD | ¥1,046 7.06 USD | ¥1,060 7.16 USD | ¥11B 76.4M USD | 13.38 | ¥79 0.53 USD | ||
| Nexyz. Group Corporation 4346.T | ¥823 5.56 USD |
+1.35
|
¥11B 72.27M USD | ¥12K 78.3 USD | ¥812 5.48 USD | ¥832 5.62 USD | ¥11B 72.27M USD | 12.16 | ¥68 0.46 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥172 1.16 USD |
+0.58
|
¥10B 69.42M USD | ¥28K 185.63 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥10B 69.42M USD | 20.47 | ¥8 0.06 USD | ||
| Biken Techno Corporation 9791.T | ¥1,309 8.84 USD |
+0.77
|
¥10B 66.66M USD | ¥4K 29.7 USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥10B 66.66M USD | 7.93 | ¥165 1.11 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,640 24.57 USD |
-0.27
|
¥10B 66.31M USD | ¥4K 25.65 USD | ¥3,585 24.2 USD | ¥3,650 24.64 USD | ¥10B 66.31M USD | 16.87 | ¥216 1.46 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥628 4.24 USD |
+2.45
|
¥10B 65.7M USD | ¥186K 1.25K USD | ¥623 4.21 USD | ¥641 4.33 USD | ¥10B 65.7M USD | 10.02 | ¥63 0.42 USD | ||
| Zenken Corporation 7371.T | ¥672 4.54 USD |
-0.74
|
¥8B 55.17M USD | ¥9K 59.4 USD | ¥670 4.52 USD | ¥677 4.57 USD | ¥8B 55.17M USD | 24.75 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥671 4.53 USD |
+0.45
|
¥8B 53.31M USD | ¥35K 236.26 USD | ¥666 4.5 USD | ¥677 4.57 USD | ¥8B 53.31M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥962 6.49 USD |
-0.21
|
¥8B 53.23M USD | ¥10K 70.2 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥8B 53.23M USD | 4.83 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥853 5.76 USD |
+0.71
|
¥8B 53.1M USD | ¥3K 20.93 USD | ¥843 5.69 USD | ¥853 5.76 USD | ¥8B 53.1M USD | 9.55 | ¥89 0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥861 5.81 USD |
-0.81
|
¥7B 48.9M USD | ¥10K 68.85 USD | ¥861 5.81 USD | ¥873 5.89 USD | ¥7B 48.9M USD | 12.81 | ¥67 0.45 USD | ||
| Global Kids Company Corp. 6189.T | ¥738 4.98 USD |
-0.27
|
¥7B 47.35M USD | ¥6K 38.48 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥7B 47.35M USD | 32.38 | ¥23 0.15 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,275 8.61 USD |
+0.39
|
¥7B 46.53M USD | ¥100 0.68 USD | ¥1,275 8.61 USD | ¥1,275 8.61 USD | ¥7B 46.53M USD | 40.32 | ¥32 0.21 USD | ||
| IFIS Japan Ltd. 7833.T | ¥701 4.73 USD |
-0.43
|
¥7B 45.59M USD | ¥12K 82.35 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥7B 45.59M USD | 15.13 | ¥46 0.31 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥152 1.03 USD |
-1.94
|
¥7B 44.69M USD | ¥306K 2.06K USD | ¥152 1.03 USD | ¥156 1.05 USD | ¥7B 44.69M USD | 27.09 | ¥6 0.04 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,880 12.69 USD |
0
|
¥6B 42.52M USD | ¥800 5.4 USD | ¥1,867 12.6 USD | ¥1,907 12.87 USD | ¥6B 42.52M USD | 8.69 | ¥216 1.46 USD | ||
| CRESTEC Inc. 7812.T | ¥2,049 13.83 USD |
+2.45
|
¥6B 41.92M USD | ¥3K 22.28 USD | ¥1,985 13.4 USD | ¥2,050 13.84 USD | ¥6B 41.92M USD | 8.53 | ¥240 1.62 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,003 6.77 USD |
-2.15
|
¥6B 40.09M USD | ¥6K 41.85 USD | ¥1,003 6.77 USD | ¥1,020 6.89 USD | ¥6B 40.09M USD | 6.93 | ¥145 0.98 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,623 10.96 USD |
-0.31
|
¥6B 38.65M USD | ¥2K 11.48 USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥6B 38.65M USD | 15.72 | ¥103 0.7 USD | ||
| Path Corporation 3840.T | ¥72 0.49 USD |
-1.37
|
¥6B 37.54M USD | ¥1M 9.63K USD | ¥71 0.48 USD | ¥78 0.53 USD | ¥6B 37.54M USD | 0 | -¥7 -0.04 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,807 12.2 USD |
+0.17
|
¥6B 37.36M USD | ¥1K 8.78 USD | ¥1,770 11.95 USD | ¥1,807 12.2 USD | ¥6B 37.36M USD | 10.19 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥353 2.38 USD |
+0.57
|
¥5B 36.58M USD | ¥4K 25.65 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥5B 36.58M USD | 15.57 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥621 4.19 USD |
+0.65
|
¥5B 33.95M USD | ¥8K 54 USD | ¥607 4.1 USD | ¥623 4.21 USD | ¥5B 33.95M USD | 8.64 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥961 6.49 USD |
-0.52
|
¥5B 32.54M USD | ¥5K 31.73 USD | ¥955 6.45 USD | ¥982 6.63 USD | ¥5B 32.54M USD | 11.85 | ¥81 0.55 USD | ||
| Global Information, Inc. 4171.T | ¥1,489 10.05 USD |
+0.61
|
¥4B 29.84M USD | ¥9K 60.08 USD | ¥1,477 9.97 USD | ¥1,490 10.06 USD | ¥4B 29.84M USD | 16.17 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥555 3.75 USD |
+1.09
|
¥4B 29.12M USD | ¥50K 334.81 USD | ¥546 3.69 USD | ¥562 3.79 USD | ¥4B 29.12M USD | 6.79 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥171 1.15 USD |
-1.16
|
¥4B 25.91M USD | ¥278K 1.87K USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥4B 25.91M USD | 77.37 | ¥2 0.01 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥899 6.07 USD |
+0.67
|
¥4B 25.85M USD | ¥3K 19.58 USD | ¥893 6.03 USD | ¥899 6.07 USD | ¥4B 25.85M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,430 23.15 USD |
+0.29
|
¥4B 24.92M USD | ¥1K 8.78 USD | ¥3,395 22.92 USD | ¥3,465 23.39 USD | ¥4B 24.92M USD | 14.24 | ¥241 1.63 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,221 8.24 USD |
+19.12
|
¥4B 23.69M USD | ¥5M 32.56K USD | ¥995 6.72 USD | ¥1,325 8.94 USD | ¥4B 23.69M USD | 46.71 | ¥26 0.18 USD | ||
| Palma Co., Ltd. 3461.T | ¥511 3.45 USD |
-0.58
|
¥3B 23.34M USD | ¥3K 21.6 USD | ¥511 3.45 USD | ¥516 3.48 USD | ¥3B 23.34M USD | 30.96 | ¥16 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥902 6.09 USD |
+0.56
|
¥3B 23.34M USD | ¥2K 14.18 USD | ¥896 6.05 USD | ¥902 6.09 USD | ¥3B 23.34M USD | 9.96 | ¥91 0.61 USD | ||
| itsumo.inc. 7694.T | ¥569 3.84 USD |
-1.56
|
¥3B 22.83M USD | ¥10K 64.8 USD | ¥565 3.81 USD | ¥575 3.88 USD | ¥3B 22.83M USD | 0 | -¥15 -0.09 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥436 2.94 USD |
+0.69
|
¥3B 22.78M USD | ¥4K 24.3 USD | ¥436 2.94 USD | ¥441 2.98 USD | ¥3B 22.78M USD | 264.24 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
-0.82
|
¥3B 22.15M USD | ¥4K 24.98 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥673 4.54 USD |
+0.75
|
¥3B 21.97M USD | ¥19K 126.23 USD | ¥665 4.49 USD | ¥684 4.62 USD | ¥3B 21.97M USD | 7.51 | ¥90 0.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
-0.52
|
¥3B 20.92M USD | ¥7K 48.6 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥610 4.12 USD |
-1.45
|
¥3B 19.34M USD | ¥6K 39.83 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 19.34M USD | 17.22 | ¥35 0.24 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥3K 22.95 USD | ¥992 6.7 USD | ¥1,020 6.89 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥882 5.95 USD |
+0.8
|
¥3B 17.86M USD | ¥2K 16.88 USD | ¥873 5.89 USD | ¥882 5.95 USD | ¥3B 17.86M USD | 8.27 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,288 8.69 USD |
0
|
¥3B 17.62M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥3B 17.62M USD | 13.40 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| JMC Corporation 5704.T | ¥423 2.86 USD |
-2.08
|
¥2B 15.86M USD | ¥77K 518.42 USD | ¥408 2.75 USD | ¥462 3.12 USD | ¥2B 15.86M USD | 0 | -¥13 -0.08 USD | ||
| Ecomic Co., Ltd 3802.T | ¥484 3.27 USD |
+0.41
|
¥2B 15.33M USD | ¥14K 95.85 USD | ¥484 3.27 USD | ¥498 3.36 USD | ¥2B 15.33M USD | 26.07 | ¥19 0.13 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,034 13.73 USD |
+3.46
|
¥2B 15.27M USD | ¥2K 12.15 USD | ¥1,930 13.03 USD | ¥2,047 13.82 USD | ¥2B 15.27M USD | 0 | -¥35 -0.2 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥559 3.77 USD |
0
|
¥2B 14.32M USD | ¥2K 14.18 USD | ¥558 3.77 USD | ¥561 3.79 USD | ¥2B 14.32M USD | 9.79 | ¥57 0.39 USD | ||
| Wellco Holdings Corporation 7831.T | ¥86 0.58 USD |
-5.49
|
¥2B 14.28M USD | ¥304K 2.05K USD | ¥85 0.57 USD | ¥91 0.61 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥695 4.69 USD |
-4.14
|
¥2B 11.05M USD | ¥4K 26.33 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥2B 11.05M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥253 1.71 USD |
+0.4
|
¥1B 8.01M USD | ¥4K 24.98 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥1B 8.01M USD | 12.70 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,955 13.2 USD |
-0.86
|
¥1B 6.99M USD | ¥300 2.03 USD | ¥1,955 13.2 USD | ¥1,995 13.47 USD | ¥1B 6.99M USD | 24.72 | ¥79 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}