Страница результатов 9 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,558 10.52 USD |
-0.13
|
$4.77B 32.22M USD | $200 1.35 USD | $1,551 10.47 USD | $1,558 10.52 USD | $4.77B 32.22M USD | 7.65 | $203.42 1.37 USD | |
| EnBio Holdings, Inc 6092.T | $585 3.95 USD |
+0.69
|
$4.76B 32.13M USD | $9.2K 62.1 USD | $579 3.91 USD | $585 3.95 USD | $4.76B 32.13M USD | 15.86 | $36.88 0.25 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $562 3.79 USD |
-1.4
|
$4.75B 32.09M USD | $26.1K 176.18 USD | $560 3.78 USD | $572 3.86 USD | $4.75B 32.09M USD | 14.89 | $37.73 0.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,339 9.04 USD |
+0.45
|
$4.72B 31.89M USD | $4.1K 27.68 USD | $1,330 8.98 USD | $1,343 9.07 USD | $4.72B 31.89M USD | 12.19 | $109.84 0.74 USD | |
| Seiko Corporation 6286.T | $727 4.91 USD |
+0.55
|
$4.7B 31.75M USD | $6.1K 41.18 USD | $715 4.83 USD | $727 4.91 USD | $4.7B 31.75M USD | 7.11 | $102.23 0.69 USD | |
| Daiken Co.,Ltd. 5900.T | $846 5.71 USD |
+0.48
|
$4.64B 31.31M USD | $1.9K 12.83 USD | $842 5.68 USD | $847 5.72 USD | $4.64B 31.31M USD | 15.50 | $54.56 0.37 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+0.31
|
$4.6B 31.07M USD | $8.4K 56.7 USD | $322 2.17 USD | $324 2.19 USD | $4.6B 31.07M USD | 25.01 | $12.95 0.09 USD | |
| Rinko Corporation 9355.T | $1,702 11.49 USD |
+1.13
|
$4.59B 30.99M USD | $1.2K 8.1 USD | $1,675 11.31 USD | $1,702 11.49 USD | $4.59B 30.99M USD | 8.94 | $190.35 1.28 USD | |
| Ohmori Co.,Ltd. 1844.T | $245 1.65 USD |
0
|
$4.57B 30.85M USD | $73.9K 498.85 USD | $245 1.65 USD | $247 1.67 USD | $4.57B 30.85M USD | 13.46 | $18.2 0.12 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $724 4.89 USD |
-1.63
|
$4.56B 30.8M USD | $9K 60.75 USD | $724 4.89 USD | $740 5 USD | $4.56B 30.8M USD | 0 | -$67.12 -0.4 USD | |
| OSG Corporation Co., Ltd. 6757.T | $869 5.87 USD |
+0.12
|
$4.51B 30.47M USD | $1.8K 12.15 USD | $868 5.86 USD | $870 5.87 USD | $4.51B 30.47M USD | 90.99 | $9.55 0.06 USD | |
| Advanex Inc. 5998.T | $1,099 7.42 USD |
-6.07
|
$4.51B 30.47M USD | $36.2K 244.36 USD | $1,081 7.3 USD | $1,184 7.99 USD | $4.51B 30.47M USD | 16.98 | $64.7 0.44 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,402 9.46 USD |
+0.79
|
$4.5B 30.41M USD | $9K 60.75 USD | $1,377 9.3 USD | $1,406 9.49 USD | $4.5B 30.41M USD | 10.14 | $138.13 0.93 USD | |
| Nippon Primex Inc. 2795.T | $849 5.73 USD |
+0.47
|
$4.47B 30.16M USD | $3.1K 20.93 USD | $845 5.7 USD | $863 5.83 USD | $4.47B 30.16M USD | 10.20 | $83.23 0.56 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,600 10.8 USD |
-2.32
|
$4.46B 30.08M USD | $6.4K 43.2 USD | $1,600 10.8 USD | $1,640 11.07 USD | $4.46B 30.08M USD | 14.57 | $109.75 0.74 USD | |
| PRAP Japan, Inc. 2449.T | $1,008 6.8 USD |
-0.1
|
$4.45B 30.06M USD | $1.7K 11.48 USD | $1,006 6.79 USD | $1,008 6.8 USD | $4.45B 30.06M USD | 14.56 | $69.22 0.47 USD | |
| Hamai Company Limited 6131.T | $1,393 9.4 USD |
-0.78
|
$4.41B 29.8M USD | $13.3K 89.78 USD | $1,385 9.35 USD | $1,411 9.52 USD | $4.41B 29.8M USD | 5.66 | $245.84 1.66 USD | |
| Writeup Co.,Ltd. 6580.T | $847 5.72 USD |
-0.59
|
$4.39B 29.62M USD | $11.3K 76.28 USD | $820 5.54 USD | $862 5.82 USD | $4.39B 29.62M USD | 38.23 | $22.15 0.15 USD | |
| ENSHU Limited 6218.T | $696 4.7 USD |
-0.14
|
$4.39B 29.62M USD | $2K 13.5 USD | $693 4.68 USD | $697 4.7 USD | $4.39B 29.62M USD | 5.75 | $120.86 0.82 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,030 6.95 USD |
-0.1
|
$4.37B 29.47M USD | $3.4K 22.95 USD | $1,023 6.91 USD | $1,034 6.98 USD | $4.37B 29.47M USD | 0 | -$368.7 -2.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| HIP Corporation 2136.T | $1,086 7.33 USD |
+0.09
|
$4.32B 29.14M USD | $5.8K 39.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $4.32B 29.14M USD | 9.85 | $110.24 0.74 USD | |
| NFK Holdings Co., Ltd. 6494.T | $98 0.66 USD |
+1.03
|
$4.32B 29.14M USD | $70.4K 475.22 USD | $96 0.65 USD | $98 0.66 USD | $4.32B 29.14M USD | 5.22 | $18.76 0.13 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $864 5.83 USD |
+1.65
|
$4.31B 29.08M USD | $1.9K 12.83 USD | $853 5.76 USD | $871 5.88 USD | $4.31B 29.08M USD | 12.23 | $70.63 0.48 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $726 4.9 USD |
+1.54
|
$4.3B 29.02M USD | $300 2.03 USD | $724 4.89 USD | $726 4.9 USD | $4.3B 29.02M USD | 9.58 | $75.72 0.51 USD | |
| Miroku Corporation 7983.T | $1,455 9.82 USD |
-0.41
|
$4.29B 28.98M USD | $1.1K 7.43 USD | $1,446 9.76 USD | $1,476 9.96 USD | $4.29B 28.98M USD | 12.80 | $113.67 0.77 USD | |
| Mirai Works Inc. 6563.T | $819 5.53 USD |
0
|
$4.28B 28.91M USD | $22.1K 149.18 USD | $804 5.43 USD | $843 5.69 USD | $4.28B 28.91M USD | 23.47 | $34.89 0.24 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,649 11.13 USD |
-1.08
|
$4.27B 28.82M USD | $1K 6.75 USD | $1,616 10.91 USD | $1,659 11.2 USD | $4.27B 28.82M USD | 8.33 | $197.87 1.34 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $487 3.29 USD |
-0.41
|
$4.24B 28.64M USD | $4.2K 28.35 USD | $486 3.28 USD | $493 3.33 USD | $4.24B 28.64M USD | 0 | -$29.62 -0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $239 1.61 USD |
0
|
$4.24B 28.63M USD | $6.2K 41.85 USD | $238 1.61 USD | $240 1.62 USD | $4.24B 28.63M USD | 0 | -$99.42 -0.6 USD | |
| CSS Holdings,Ltd. 2304.T | $845 5.7 USD |
-1.86
|
$4.22B 28.49M USD | $7.9K 53.33 USD | $845 5.7 USD | $855 5.77 USD | $4.22B 28.49M USD | 12.13 | $69.65 0.47 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,890 19.51 USD |
-0.69
|
$4.19B 28.29M USD | $1K 6.75 USD | $2,890 19.51 USD | $2,936 19.82 USD | $4.19B 28.29M USD | 17.30 | $167.03 1.13 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $982 6.63 USD |
0
|
$4.18B 28.24M USD | $900 6.08 USD | $980 6.62 USD | $983 6.64 USD | $4.18B 28.24M USD | 36.10 | $27.2 0.18 USD | |
| Global Information, Inc. 4171.T | $1,410 9.52 USD |
+0.57
|
$4.16B 28.05M USD | $5.8K 39.15 USD | $1,391 9.39 USD | $1,411 9.52 USD | $4.16B 28.05M USD | 10.69 | $131.79 0.89 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $619 4.18 USD |
0
|
$4.1B 27.69M USD | $3.4K 22.95 USD | $613 4.14 USD | $619 4.18 USD | $4.1B 27.69M USD | 62.52 | $9.9 0.07 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,235 8.34 USD |
0
|
$4.09B 27.6M USD | $1.5K 10.13 USD | $1,219 8.23 USD | $1,237 8.35 USD | $4.09B 27.6M USD | 10.34 | $119.42 0.81 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,911 19.65 USD |
-0.48
|
$4.08B 27.51M USD | $1.5K 10.13 USD | $2,911 19.65 USD | $2,918 19.7 USD | $4.08B 27.51M USD | 4.13 | $703.46 4.75 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $333 2.25 USD |
-0.3
|
$4.02B 27.15M USD | $3.4K 22.95 USD | $331 2.23 USD | $335 2.26 USD | $4.02B 27.15M USD | 0 | -$81 -0.5 USD | |
| SANNO Co., Ltd. 3441.T | $892 6.02 USD |
0
|
$4.02B 27.13M USD | $2.8K 18.9 USD | $892 6.02 USD | $898 6.06 USD | $4.02B 27.13M USD | 21.88 | $40.76 0.28 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,008 13.55 USD |
-0.5
|
$3.99B 26.96M USD | $500 3.38 USD | $1,991 13.44 USD | $2,008 13.55 USD | $3.99B 26.96M USD | 18.59 | $107.96 0.73 USD | |
| for Startups, Inc. 7089.T | $1,090 7.36 USD |
+0.55
|
$3.97B 26.83M USD | $2.3K 15.53 USD | $1,075 7.26 USD | $1,090 7.36 USD | $3.97B 26.83M USD | 11.95 | $91.16 0.62 USD | |
| Meiji Machine Co., Ltd. 6334.T | $355 2.4 USD |
-4.83
|
$3.97B 26.81M USD | $38K 256.51 USD | $354 2.39 USD | $373 2.52 USD | $3.97B 26.81M USD | 17.59 | $20.18 0.14 USD | |
| Altech Co., Ltd. 9972.T | $284 1.92 USD |
-0.35
|
$3.91B 26.4M USD | $12.3K 83.03 USD | $284 1.92 USD | $287 1.94 USD | $3.91B 26.4M USD | 0 | -$71.39 -0.4 USD | |
| JMC Corporation 5704.T | $687 4.64 USD |
-2.14
|
$3.85B 25.96M USD | $39.4K 265.96 USD | $687 4.64 USD | $700 4.73 USD | $3.85B 25.96M USD | 10.31 | $66.62 0.45 USD | |
| Toabo Corporation 3204.T | $436 2.94 USD |
+0.23
|
$3.83B 25.88M USD | $7.7K 51.98 USD | $433 2.92 USD | $436 2.94 USD | $3.83B 25.88M USD | 6.62 | $65.86 0.44 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
0
|
$3.82B 25.81M USD | $17.3K 116.78 USD | $128 0.86 USD | $129 0.87 USD | $3.82B 25.81M USD | 0 | -$53.1 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $573 3.87 USD |
+1.24
|
$3.82B 25.78M USD | $2K 13.5 USD | $566 3.82 USD | $573 3.87 USD | $3.82B 25.78M USD | 6.08 | $94.13 0.64 USD | |
| Kogi Corporation 5603.T | $1,165 7.86 USD |
-0.09
|
$3.81B 25.71M USD | $2.2K 14.85 USD | $1,160 7.83 USD | $1,170 7.9 USD | $3.81B 25.71M USD | 6.75 | $172.45 1.16 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,844 12.45 USD |
+1.15
|
$3.73B 25.19M USD | $1.6K 10.8 USD | $1,823 12.31 USD | $1,844 12.45 USD | $3.73B 25.19M USD | 7.75 | $237.9 1.61 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,000 27 USD |
-0.87
|
$3.68B 24.82M USD | $2.8K 18.9 USD | $3,995 26.97 USD | $4,065 27.44 USD | $3.68B 24.82M USD | 7.19 | $555.62 3.75 USD | |
| Saftec Co.,Ltd. 7464.T | $2,016 13.61 USD |
-1.56
|
$3.62B 24.42M USD | $500 3.38 USD | $2,016 13.61 USD | $2,020 13.64 USD | $3.62B 24.42M USD | 10.37 | $194.36 1.31 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $156 1.05 USD |
-0.64
|
$3.59B 24.23M USD | $95.2K 642.63 USD | $155 1.05 USD | $157 1.06 USD | $3.59B 24.23M USD | 0 | -$0.52 -0.003 USD | |
| Daisan Co., Ltd. 4750.T | $559 3.77 USD |
-0.53
|
$3.58B 24.2M USD | $2.2K 14.85 USD | $559 3.77 USD | $562 3.79 USD | $3.58B 24.2M USD | 0 | -$137.8 -0.9 USD | |
| Create Corporation 3024.T | $921 6.22 USD |
+0.66
|
$3.58B 24.15M USD | $3.3K 22.28 USD | $916 6.18 USD | $922 6.22 USD | $3.58B 24.15M USD | 9.92 | $92.78 0.63 USD | |
| Lihit Lab.,Inc. 7975.T | $1,051 7.09 USD |
+0.1
|
$3.57B 24.07M USD | $100 0.68 USD | $1,051 7.09 USD | $1,051 7.09 USD | $3.57B 24.07M USD | 0 | -$38.42 -0.2 USD | |
| CareerIndex Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.02M USD | $21K 141.76 USD | $171 1.15 USD | $176 1.19 USD | $3.56B 24.02M USD | 0 | -$2.66 -0.01 USD | |
| Nitcho Corporation 2961.T | $3,200 21.6 USD |
+1.91
|
$3.54B 23.88M USD | $1.9K 12.83 USD | $3,140 21.2 USD | $3,200 21.6 USD | $3.54B 23.88M USD | 5.45 | $586.24 3.96 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,144 14.47 USD |
-0.74
|
$3.54B 23.87M USD | $4.8K 32.4 USD | $2,120 14.31 USD | $2,159 14.57 USD | $3.54B 23.87M USD | 8.80 | $243.43 1.64 USD | |
| Tokuden Co., Ltd. 3437.T | $2,215 14.95 USD |
+0.27
|
$3.5B 23.64M USD | $1.6K 10.8 USD | $2,203 14.87 USD | $2,215 14.95 USD | $3.5B 23.64M USD | 7.42 | $298.22 2.01 USD | |
| Gexeed Co., Ltd. 3719.T | $144 0.97 USD |
-2.04
|
$3.5B 23.61M USD | $94.8K 639.93 USD | $144 0.97 USD | $148 1 USD | $3.5B 23.61M USD | 0 | -$3 -0.02 USD | |
| PA Co., Ltd. 4766.T | $324 2.19 USD |
-1.82
|
$3.48B 23.52M USD | $28.2K 190.36 USD | $320 2.16 USD | $330 2.23 USD | $3.48B 23.52M USD | 70.12 | $4.62 0.03 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $316 2.13 USD |
-1.55
|
$3.48B 23.51M USD | $84.1K 567.7 USD | $314 2.12 USD | $319 2.15 USD | $3.48B 23.51M USD | 0 | -$43.53 -0.2 USD | |
| Howtelevision, Inc. 7064.T | $2,568 17.33 USD |
+1.38
|
$3.48B 23.5M USD | $1.3K 8.78 USD | $2,511 16.95 USD | $2,569 17.34 USD | $3.48B 23.5M USD | 11.56 | $222.14 1.5 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $82 0.55 USD |
+1.23
|
$3.48B 23.5M USD | $131.5K 887.66 USD | $80 0.54 USD | $82 0.55 USD | $3.48B 23.5M USD | 0 | -$28.12 -0.1 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $399 2.69 USD |
-0.5
|
$3.48B 23.5M USD | $5.6K 37.8 USD | $397 2.68 USD | $403 2.72 USD | $3.48B 23.5M USD | 15.77 | $25.3 0.17 USD | |
| Kudo Corporation 1764.T | $2,779 18.76 USD |
+0.94
|
$3.46B 23.33M USD | $1.7K 11.48 USD | $2,723 18.38 USD | $2,779 18.76 USD | $3.46B 23.33M USD | 18.86 | $147.29 0.99 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
+0.48
|
$3.44B 23.23M USD | $46.3K 312.54 USD | $210 1.42 USD | $212 1.43 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| ktk Inc. 3035.T | $629 4.25 USD |
-0.47
|
$3.42B 23.11M USD | $3K 20.25 USD | $627 4.23 USD | $634 4.28 USD | $3.42B 23.11M USD | 10.80 | $58.21 0.39 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,081 7.3 USD |
+0.56
|
$3.41B 23.01M USD | $1.2K 8.1 USD | $1,073 7.24 USD | $1,086 7.33 USD | $3.41B 23.01M USD | 9.82 | $110.08 0.74 USD | |
| TRUST Holdings Inc. 3286.T | $897 6.06 USD |
+1.59
|
$3.41B 23M USD | $66.1K 446.19 USD | $880 5.94 USD | $944 6.37 USD | $3.41B 23M USD | 15.16 | $59.16 0.4 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,705 11.51 USD |
-0.41
|
$3.36B 22.7M USD | $800 5.4 USD | $1,705 11.51 USD | $1,712 11.56 USD | $3.36B 22.7M USD | 0 | -$131.4 -0.8 USD | |
| Masaru Corporation 1795.T | $3,800 25.65 USD |
+2.19
|
$3.35B 22.6M USD | $300 2.03 USD | $3,705 25.01 USD | $3,800 25.65 USD | $3.35B 22.6M USD | 7.66 | $495.5 3.34 USD | |
| Kyodo Paper Holdings 9849.T | $4,940 33.35 USD |
-0.2
|
$3.34B 22.54M USD | $200 1.35 USD | $4,895 33.04 USD | $4,940 33.35 USD | $3.34B 22.54M USD | 23.87 | $206.91 1.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,030 6.95 USD |
-0.96
|
$3.33B 22.5M USD | $800 5.4 USD | $1,023 6.91 USD | $1,040 7.02 USD | $3.33B 22.5M USD | 15.62 | $65.94 0.45 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
0
|
$3.33B 22.45M USD | $300 2.03 USD | $3,280 22.14 USD | $3,295 22.24 USD | $3.33B 22.45M USD | 22.32 | $146.94 0.99 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $4.2K 28.35 USD | $133 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| Meiho Holdings,Inc. 7369.T | $2,115 14.28 USD |
-2.22
|
$3.31B 22.34M USD | $2.8K 18.9 USD | $2,101 14.18 USD | $2,150 14.51 USD | $3.31B 22.34M USD | 75.80 | $27.9 0.19 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $213 1.44 USD |
+0.47
|
$3.3B 22.31M USD | $26.9K 181.58 USD | $211 1.42 USD | $215 1.45 USD | $3.3B 22.31M USD | 7.65 | $27.81 0.19 USD | |
| Nichidai Corporation 6467.T | $365 2.46 USD |
-0.82
|
$3.3B 22.3M USD | $7K 47.25 USD | $364 2.46 USD | $368 2.48 USD | $3.3B 22.3M USD | 0 | -$42.95 -0.2 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,699 11.47 USD |
+0.47
|
$3.28B 22.14M USD | $900 6.08 USD | $1,678 11.33 USD | $1,700 11.48 USD | $3.28B 22.14M USD | 7.72 | $220 1.49 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $440.5K 2.97K USD | $23 0.16 USD | $23 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| itsumo.inc. 7694.T | $552 3.73 USD |
-2.3
|
$3.24B 21.84M USD | $1.7K 11.48 USD | $552 3.73 USD | $564 3.81 USD | $3.24B 21.84M USD | 8.25 | $66.9 0.45 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,927 19.76 USD |
+1.46
|
$3.23B 21.82M USD | $600 4.05 USD | $2,871 19.38 USD | $2,927 19.76 USD | $3.23B 21.82M USD | 8.02 | $364.95 2.46 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
-0.65
|
$3.2B 21.58M USD | $10.3K 69.53 USD | $304 2.05 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.14 | $6.8 0.05 USD | |
| CAREER CO., LTD. 6198.T | $374 2.52 USD |
-1.06
|
$3.18B 21.47M USD | $65.6K 442.82 USD | $363 2.45 USD | $388 2.62 USD | $3.18B 21.47M USD | 16.03 | $23.32 0.16 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
0
|
$3.15B 21.3M USD | $300 2.03 USD | $408 2.75 USD | $410 2.77 USD | $3.15B 21.3M USD | 11.11 | $36.9 0.25 USD | |
| ONEX Corporation 5987.T | $1,903 12.85 USD |
+0.69
|
$3.15B 21.27M USD | $400 2.7 USD | $1,900 12.83 USD | $1,903 12.85 USD | $3.15B 21.27M USD | 8.01 | $237.57 1.6 USD | |
| atect corporation 4241.T | $710 4.79 USD |
-2.2
|
$3.14B 21.19M USD | $12.4K 83.7 USD | $709 4.79 USD | $721 4.87 USD | $3.14B 21.19M USD | 27.46 | $25.85 0.17 USD | |
| CONVUM Ltd. 6265.T | $2,003 13.52 USD |
+0.2
|
$3.12B 21.05M USD | $1.1K 7.43 USD | $1,998 13.49 USD | $2,003 13.52 USD | $3.12B 21.05M USD | 13.76 | $145.53 0.98 USD | |
| Phil Company,Inc. 3267.T | $580 3.92 USD |
+0.52
|
$3.11B 21.02M USD | $19.2K 129.61 USD | $575 3.88 USD | $584 3.94 USD | $3.11B 21.02M USD | 82.38 | $7.04 0.05 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,358 9.17 USD |
+0.07
|
$3.09B 20.85M USD | $500 3.38 USD | $1,357 9.16 USD | $1,358 9.17 USD | $3.09B 20.85M USD | 5.63 | $241.14 1.63 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $641 4.33 USD |
-0.31
|
$3.08B 20.82M USD | $500 3.38 USD | $641 4.33 USD | $642 4.33 USD | $3.08B 20.82M USD | 6.59 | $97.16 0.66 USD | |
| YKT Corporation 2693.T | $263 1.78 USD |
+0.38
|
$3.05B 20.61M USD | $4.7K 31.73 USD | $261 1.76 USD | $264 1.78 USD | $3.05B 20.61M USD | 0 | -$1.39 -0.009 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $181 1.22 USD |
0
|
$3.04B 20.5M USD | $15K 101.25 USD | $179 1.21 USD | $182 1.23 USD | $3.04B 20.5M USD | 7.06 | $25.63 0.17 USD | |
| Sansei Co.,Ltd. 6307.T | $386 2.61 USD |
+0.52
|
$3B 20.25M USD | $2.2K 14.85 USD | $381 2.57 USD | $386 2.61 USD | $3B 20.25M USD | 8.02 | $48.08 0.32 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,991 13.44 USD |
-0.45
|
$2.96B 19.96M USD | $800 5.4 USD | $1,991 13.44 USD | $2,031 13.71 USD | $2.96B 19.96M USD | 0 | -$2,957 -19.9 USD | |
| Inbound Tech Inc. 7031.T | $1,190 8.03 USD |
+0.68
|
$2.94B 19.81M USD | $15.1K 101.93 USD | $1,137 7.68 USD | $1,194 8.06 USD | $2.94B 19.81M USD | 18.92 | $62.88 0.42 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
0
|
$2.93B 19.77M USD | $5K 33.75 USD | $322 2.17 USD | $324 2.19 USD | $2.93B 19.77M USD | 12.77 | $25.29 0.17 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$2.92B 19.72M USD | $118.5K 799.91 USD | $39 0.26 USD | $41 0.28 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| Printnet Inc. 7805.T | $602 4.06 USD |
+0.5
|
$2.91B 19.64M USD | $2K 13.5 USD | $599 4.04 USD | $602 4.06 USD | $2.91B 19.64M USD | 10.51 | $57.26 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||