Страница результатов 9 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,090 19.05 USD |
-0.64
|
¥4B 27.57M USD | ¥300 1.85 USD | ¥3,080 18.99 USD | ¥3,110 19.18 USD | ¥4B 27.57M USD | 6.97 | ¥443 2.73 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.13 USD |
0
|
¥4B 27.48M USD | ¥600 3.7 USD | ¥507 3.13 USD | ¥507 3.13 USD | ¥4B 27.48M USD | 6.80 | ¥75 0.46 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥562 3.47 USD |
-0.35
|
¥4B 27.46M USD | ¥11K 65.36 USD | ¥562 3.47 USD | ¥566 3.49 USD | ¥4B 27.46M USD | 23.55 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥916 5.65 USD |
-1.08
|
¥4B 27.25M USD | ¥21K 128.87 USD | ¥896 5.52 USD | ¥920 5.67 USD | ¥4B 27.25M USD | 9.58 | ¥96 0.59 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥435 2.68 USD |
+2.11
|
¥4B 27.18M USD | ¥8K 49.33 USD | ¥425 2.62 USD | ¥440 2.71 USD | ¥4B 27.18M USD | 21.91 | ¥20 0.12 USD | ||
|
ktk Inc.
3035.T
JP
|
¥803 4.95 USD |
+1.39
|
¥4B 27.1M USD | ¥8K 46.25 USD | ¥788 4.86 USD | ¥813 5.01 USD | ¥4B 27.1M USD | 11.36 | ¥71 0.44 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,965 24.45 USD |
+0.63
|
¥4B 27M USD | ¥800 4.93 USD | ¥3,940 24.29 USD | ¥3,965 24.45 USD | ¥4B 27M USD | 10.09 | ¥393 2.42 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,955 30.55 USD |
0
|
¥4B 26.82M USD | ¥500 3.08 USD | ¥4,955 30.55 USD | ¥5,000 30.83 USD | ¥4B 26.82M USD | 10.49 | ¥472 2.91 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,370 45.44 USD |
+0.96
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥7,370 45.44 USD | ¥7,370 45.44 USD | ¥4B 26.57M USD | 7.05 | ¥1K 6.44 USD | ||
|
YKT Corporation
2693.T
JP
|
¥370 2.28 USD |
-2.89
|
¥4B 26.48M USD | ¥159K 978.57 USD | ¥368 2.27 USD | ¥378 2.33 USD | ¥4B 26.48M USD | 77.08 | ¥5 0.03 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,560 21.95 USD |
-2.6
|
¥4B 26.34M USD | ¥100 0.62 USD | ¥3,560 21.95 USD | ¥3,560 21.95 USD | ¥4B 26.34M USD | 10.75 | ¥331 2.04 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,780 17.14 USD |
-0.71
|
¥4B 26.09M USD | ¥800 4.93 USD | ¥2,780 17.14 USD | ¥2,800 17.27 USD | ¥4B 26.09M USD | 14.57 | ¥191 1.18 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥985 6.07 USD |
-4.28
|
¥4B 25.99M USD | ¥12K 74.61 USD | ¥985 6.07 USD | ¥1,023 6.31 USD | ¥4B 25.99M USD | 0 | -¥564 -3.4 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,663 16.42 USD |
+0.11
|
¥4B 25.98M USD | ¥2K 12.95 USD | ¥2,655 16.37 USD | ¥2,676 16.5 USD | ¥4B 25.98M USD | 9.21 | ¥289 1.78 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥837 5.16 USD |
-2.11
|
¥4B 25.89M USD | ¥11K 69.68 USD | ¥837 5.16 USD | ¥866 5.34 USD | ¥4B 25.89M USD | 16.62 | ¥50 0.31 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥987 6.09 USD |
-0.5
|
¥4B 25.82M USD | ¥9K 54.26 USD | ¥951 5.86 USD | ¥998 6.15 USD | ¥4B 25.82M USD | 0 | -¥39 -0.2 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥561 3.46 USD |
0
|
¥4B 25.69M USD | ¥700 4.32 USD | ¥555 3.42 USD | ¥561 3.46 USD | ¥4B 25.69M USD | 18.93 | ¥30 0.18 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,062 6.55 USD |
-0.09
|
¥4B 25.52M USD | ¥2K 11.1 USD | ¥1,060 6.54 USD | ¥1,062 6.55 USD | ¥4B 25.52M USD | 11.34 | ¥94 0.58 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,700 16.65 USD |
0
|
¥4B 25.47M USD | ¥1K 8.63 USD | ¥2,700 16.65 USD | ¥2,702 16.66 USD | ¥4B 25.47M USD | 6.67 | ¥405 2.5 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,243 7.66 USD |
-0.88
|
¥4B 25.16M USD | ¥6K 34.53 USD | ¥1,243 7.66 USD | ¥1,267 7.81 USD | ¥4B 25.16M USD | 8.65 | ¥144 0.89 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,950 30.52 USD |
0
|
¥4B 25.11M USD | ¥300 1.85 USD | ¥4,950 30.52 USD | ¥4,950 30.52 USD | ¥4B 25.11M USD | 13.92 | ¥355 2.19 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥247 1.52 USD |
-3.14
|
¥4B 24.73M USD | ¥53K 326.19 USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥4B 24.73M USD | 6.53 | ¥38 0.23 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥289 1.78 USD |
-0.34
|
¥4B 24.54M USD | ¥176K 1.08K USD | ¥275 1.7 USD | ¥294 1.81 USD | ¥4B 24.54M USD | 0 | -¥170 -1.05 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,540 27.99 USD |
-5.32
|
¥4B 24.42M USD | ¥9K 54.26 USD | ¥4,540 27.99 USD | ¥4,780 29.47 USD | ¥4B 24.42M USD | 6.38 | ¥712 4.39 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥731 4.51 USD |
+1.53
|
¥4B 24.2M USD | ¥14K 87.56 USD | ¥722 4.45 USD | ¥739 4.56 USD | ¥4B 24.2M USD | 9.85 | ¥74 0.46 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,815 23.52 USD |
+0.13
|
¥4B 24.1M USD | ¥100 0.62 USD | ¥3,815 23.52 USD | ¥3,815 23.52 USD | ¥4B 24.1M USD | 17.23 | ¥221 1.36 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,630 22.38 USD |
-1.76
|
¥4B 24.09M USD | ¥300 1.85 USD | ¥3,625 22.35 USD | ¥3,640 22.44 USD | ¥4B 24.09M USD | 12.40 | ¥293 1.8 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥618 3.81 USD |
-3.59
|
¥4B 24.02M USD | ¥14K 86.33 USD | ¥611 3.77 USD | ¥646 3.98 USD | ¥4B 24.02M USD | 16.51 | ¥37 0.23 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,000 12.33 USD |
0
|
¥4B 24M USD | ¥200 1.23 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥4B 24M USD | 25.06 | ¥80 0.49 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥431 2.66 USD |
0
|
¥4B 23.93M USD | ¥4K 25.9 USD | ¥423 2.61 USD | ¥431 2.66 USD | ¥4B 23.93M USD | 9.62 | ¥45 0.28 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,965 30.61 USD |
-1.1
|
¥4B 23.85M USD | ¥400 2.47 USD | ¥4,960 30.58 USD | ¥5,030 31.02 USD | ¥4B 23.85M USD | 13.03 | ¥381 2.35 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥567 3.5 USD |
-0.35
|
¥4B 23.65M USD | ¥2K 13.57 USD | ¥567 3.5 USD | ¥570 3.51 USD | ¥4B 23.65M USD | 25.09 | ¥23 0.14 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥597 3.68 USD |
-0.17
|
¥4B 23.55M USD | ¥5K 28.36 USD | ¥597 3.68 USD | ¥602 3.71 USD | ¥4B 23.55M USD | 17.15 | ¥35 0.21 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 23.36M USD | ¥600 3.7 USD | ¥1,185 7.31 USD | ¥1,200 7.4 USD | ¥4B 23.36M USD | 39.52 | ¥30 0.19 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥340 2.1 USD |
+0.29
|
¥4B 22.92M USD | ¥3K 20.96 USD | ¥339 2.09 USD | ¥341 2.1 USD | ¥4B 22.92M USD | 13.95 | ¥24 0.15 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,093 6.74 USD |
+0.09
|
¥4B 22.87M USD | ¥1K 7.4 USD | ¥1,091 6.73 USD | ¥1,096 6.76 USD | ¥4B 22.87M USD | 55.28 | ¥20 0.12 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥870 5.36 USD |
+0.23
|
¥4B 22.85M USD | ¥3K 19.73 USD | ¥868 5.35 USD | ¥876 5.4 USD | ¥4B 22.85M USD | 51.94 | ¥17 0.1 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥765 4.72 USD |
+0.79
|
¥4B 22.81M USD | ¥5K 28.98 USD | ¥747 4.61 USD | ¥765 4.72 USD | ¥4B 22.81M USD | 8.87 | ¥86 0.53 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,168 7.2 USD |
-0.34
|
¥4B 22.42M USD | ¥3K 16.03 USD | ¥1,160 7.15 USD | ¥1,170 7.21 USD | ¥4B 22.42M USD | 15.33 | ¥76 0.47 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,264 7.79 USD |
+2.27
|
¥4B 22.41M USD | ¥900 5.55 USD | ¥1,258 7.76 USD | ¥1,265 7.8 USD | ¥4B 22.41M USD | 21.04 | ¥60 0.37 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,245 7.68 USD |
+1.22
|
¥4B 22.39M USD | ¥1K 6.78 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥4B 22.39M USD | 6.27 | ¥199 1.22 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,725 16.8 USD |
-0.69
|
¥4B 22.24M USD | ¥2K 9.87 USD | ¥2,725 16.8 USD | ¥2,743 16.91 USD | ¥4B 22.24M USD | 5.59 | ¥487 3 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,826 11.26 USD |
-0.71
|
¥4B 22.12M USD | ¥1K 8.63 USD | ¥1,813 11.18 USD | ¥1,849 11.4 USD | ¥4B 22.12M USD | 18.45 | ¥99 0.61 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥553 3.41 USD |
+0.18
|
¥4B 21.87M USD | ¥1K 6.78 USD | ¥551 3.4 USD | ¥553 3.41 USD | ¥4B 21.87M USD | 13.52 | ¥41 0.25 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥481 2.97 USD |
0
|
¥4B 21.8M USD | ¥4K 25.28 USD | ¥480 2.96 USD | ¥485 2.99 USD | ¥4B 21.8M USD | 89.23 | ¥5 0.03 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥890 5.49 USD |
+0.11
|
¥3B 21.22M USD | ¥7K 41.93 USD | ¥882 5.44 USD | ¥893 5.51 USD | ¥3B 21.22M USD | 17.93 | ¥50 0.31 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,719 16.77 USD |
+0.52
|
¥3B 20.89M USD | ¥800 4.93 USD | ¥2,702 16.66 USD | ¥2,719 16.77 USD | ¥3B 20.89M USD | 6.90 | ¥394 2.43 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,125 6.94 USD |
-0.88
|
¥3B 20.61M USD | ¥900 5.55 USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥3B 20.61M USD | 4.26 | ¥264 1.63 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,453 15.13 USD |
-3.04
|
¥3B 20.24M USD | ¥2K 11.72 USD | ¥2,405 14.83 USD | ¥2,507 15.46 USD | ¥3B 20.24M USD | 17.62 | ¥139 0.86 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥421 2.6 USD |
-1.17
|
¥3B 20.18M USD | ¥12K 72.76 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥3B 20.18M USD | 4.25 | ¥99 0.61 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,703 10.5 USD |
-1.9
|
¥3B 19.48M USD | ¥2K 12.33 USD | ¥1,703 10.5 USD | ¥1,722 10.62 USD | ¥3B 19.48M USD | 9.32 | ¥183 1.13 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥197 1.21 USD |
-2.48
|
¥3B 19.24M USD | ¥5K 30.21 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥3B 19.24M USD | 0 | -¥17 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥193 1.19 USD |
-0.52
|
¥3B 19.21M USD | ¥5K 28.98 USD | ¥193 1.19 USD | ¥195 1.2 USD | ¥3B 19.21M USD | 8.70 | ¥22 0.14 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,082 12.84 USD |
0
|
¥3B 19.07M USD | ¥200 1.23 USD | ¥2,081 12.83 USD | ¥2,082 12.84 USD | ¥3B 19.07M USD | 8.07 | ¥258 1.59 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 18.83M USD | ¥6K 33.91 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥3B 18.83M USD | 0 | -¥7 -0.04 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,038 6.4 USD |
-0.76
|
¥3B 18.79M USD | ¥4K 25.28 USD | ¥1,017 6.27 USD | ¥1,052 6.49 USD | ¥3B 18.79M USD | 0 | -¥851 -5.2 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥289 1.78 USD |
+0.35
|
¥3B 18.67M USD | ¥4K 25.28 USD | ¥285 1.76 USD | ¥289 1.78 USD | ¥3B 18.67M USD | 18.79 | ¥15 0.09 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥734 4.53 USD |
-1.87
|
¥3B 18.67M USD | ¥15K 93.73 USD | ¥733 4.52 USD | ¥753 4.64 USD | ¥3B 18.67M USD | 10.39 | ¥71 0.44 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
-0.67
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,470 27.56 USD | ¥4,490 27.69 USD | ¥3B 18.63M USD | 80.10 | ¥56 0.34 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,818 11.21 USD |
-0.11
|
¥3B 18.56M USD | ¥500 3.08 USD | ¥1,808 11.15 USD | ¥1,818 11.21 USD | ¥3B 18.56M USD | 12.88 | ¥141 0.87 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥328 2.02 USD |
+0.31
|
¥3B 18.27M USD | ¥6K 35.15 USD | ¥326 2.01 USD | ¥331 2.04 USD | ¥3B 18.27M USD | 0 | -¥84 -0.5 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥412 2.54 USD |
-3.51
|
¥3B 18.21M USD | ¥82K 506.86 USD | ¥412 2.54 USD | ¥432 2.66 USD | ¥3B 18.21M USD | 23.25 | ¥18 0.11 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
-2.33
|
¥3B 18.06M USD | ¥258K 1.59K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,140 13.2 USD |
-0.42
|
¥3B 18.05M USD | ¥800 4.93 USD | ¥2,129 13.13 USD | ¥2,149 13.25 USD | ¥3B 18.05M USD | 10.24 | ¥209 1.29 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥664 4.09 USD |
+0.3
|
¥3B 18.04M USD | ¥3K 16.03 USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥3B 18.04M USD | 5.37 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,610 9.93 USD |
-0.62
|
¥3B 17.69M USD | ¥1K 6.17 USD | ¥1,610 9.93 USD | ¥1,611 9.93 USD | ¥3B 17.69M USD | 14.50 | ¥111 0.68 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,190 13.5 USD |
-0.36
|
¥3B 17.49M USD | ¥800 4.93 USD | ¥2,148 13.24 USD | ¥2,222 13.7 USD | ¥3B 17.49M USD | 0 | -¥170 -1.05 USD | ||
|
atect corporation
4241.T
JP
|
¥640 3.95 USD |
-0.47
|
¥3B 17.45M USD | ¥8K 49.33 USD | ¥637 3.93 USD | ¥645 3.98 USD | ¥3B 17.45M USD | 19.98 | ¥32 0.2 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥928 5.72 USD |
-0.85
|
¥3B 17.22M USD | ¥54K 335.44 USD | ¥900 5.55 USD | ¥932 5.75 USD | ¥3B 17.22M USD | 19.40 | ¥48 0.29 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,817 11.2 USD |
-3.3
|
¥3B 17.16M USD | ¥9K 53.65 USD | ¥1,792 11.05 USD | ¥1,889 11.65 USD | ¥3B 17.16M USD | 0 | -¥1,764 -10.8 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥968 5.97 USD |
0
|
¥3B 17.16M USD | ¥100 0.62 USD | ¥968 5.97 USD | ¥968 5.97 USD | ¥3B 17.16M USD | 14.77 | ¥66 0.4 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥911 5.62 USD |
0
|
¥3B 16.76M USD | ¥600 3.7 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥3B 16.76M USD | 18.72 | ¥49 0.3 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,541 9.5 USD |
+0.06
|
¥3B 16.69M USD | ¥4K 21.58 USD | ¥1,531 9.44 USD | ¥1,541 9.5 USD | ¥3B 16.69M USD | 19.02 | ¥81 0.5 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥532 3.28 USD |
-0.19
|
¥3B 16.66M USD | ¥10K 64.13 USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥3B 16.66M USD | 23.70 | ¥22 0.14 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,300 26.51 USD |
0
|
¥3B 16.62M USD | ¥400 2.47 USD | ¥4,255 26.24 USD | ¥4,300 26.51 USD | ¥3B 16.62M USD | 8.28 | ¥519 3.2 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥447 2.76 USD |
-1.32
|
¥3B 16.39M USD | ¥10K 64.13 USD | ¥447 2.76 USD | ¥459 2.83 USD | ¥3B 16.39M USD | 16.98 | ¥26 0.16 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,452 8.95 USD |
+0.07
|
¥3B 16.31M USD | ¥4K 27.75 USD | ¥1,451 8.95 USD | ¥1,459 9 USD | ¥3B 16.31M USD | 9.41 | ¥154 0.95 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥289 1.78 USD |
+0.7
|
¥3B 16.16M USD | ¥2K 11.1 USD | ¥286 1.76 USD | ¥289 1.78 USD | ¥3B 16.16M USD | 11.32 | ¥26 0.16 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥499 3.08 USD |
+1.01
|
¥3B 16.11M USD | ¥4K 27.13 USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥3B 16.11M USD | 22.90 | ¥22 0.13 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥864 5.33 USD |
-1.03
|
¥3B 15.98M USD | ¥1K 8.02 USD | ¥861 5.31 USD | ¥873 5.38 USD | ¥3B 15.98M USD | 11.92 | ¥72 0.45 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.24 USD |
0
|
¥3B 15.7M USD | ¥3K 16.03 USD | ¥525 3.24 USD | ¥529 3.26 USD | ¥3B 15.7M USD | 7.60 | ¥69 0.43 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,761 17.02 USD |
-0.97
|
¥3B 15.65M USD | ¥200 1.23 USD | ¥2,761 17.02 USD | ¥2,780 17.14 USD | ¥3B 15.65M USD | 9.87 | ¥280 1.72 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥3K 16.03 USD | ¥11,420 70.42 USD | ¥11,460 70.66 USD | ¥3B 15.55M USD | 47.61 | ¥241 1.48 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥259 1.6 USD |
-1.52
|
¥2B 15.37M USD | ¥19K 119.01 USD | ¥252 1.55 USD | ¥263 1.62 USD | ¥2B 15.37M USD | 29.66 | ¥9 0.05 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,992 12.28 USD |
-0.2
|
¥2B 15.13M USD | ¥300 1.85 USD | ¥1,991 12.28 USD | ¥1,992 12.28 USD | ¥2B 15.13M USD | 11.68 | ¥170 1.05 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥827 5.1 USD |
-2.48
|
¥2B 15.05M USD | ¥10K 62.28 USD | ¥811 5 USD | ¥855 5.27 USD | ¥2B 15.05M USD | 7.61 | ¥109 0.67 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥927 5.72 USD |
-0.11
|
¥2B 14.57M USD | ¥600 3.7 USD | ¥927 5.72 USD | ¥928 5.72 USD | ¥2B 14.57M USD | 9.85 | ¥94 0.58 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,586 9.78 USD |
+0.89
|
¥2B 14.34M USD | ¥400 2.47 USD | ¥1,572 9.69 USD | ¥1,586 9.78 USD | ¥2B 14.34M USD | 6.42 | ¥247 1.52 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥851 5.25 USD |
-0.35
|
¥2B 14.26M USD | ¥1K 7.4 USD | ¥847 5.22 USD | ¥854 5.27 USD | ¥2B 14.26M USD | 24.30 | ¥35 0.22 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥509 3.14 USD |
+0.79
|
¥2B 14.01M USD | ¥600 3.7 USD | ¥509 3.14 USD | ¥510 3.14 USD | ¥2B 14.01M USD | 0 | -¥29 -0.1 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,205 7.43 USD |
+1.26
|
¥2B 13.88M USD | ¥1K 6.17 USD | ¥1,183 7.29 USD | ¥1,206 7.44 USD | ¥2B 13.88M USD | 18.31 | ¥66 0.41 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥469 2.89 USD |
-0.42
|
¥2B 13.85M USD | ¥5K 28.36 USD | ¥467 2.88 USD | ¥470 2.9 USD | ¥2B 13.85M USD | 52.40 | ¥9 0.06 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥588 3.63 USD |
+0.51
|
¥2B 13.76M USD | ¥2K 12.33 USD | ¥585 3.61 USD | ¥589 3.63 USD | ¥2B 13.76M USD | 10.77 | ¥55 0.34 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,265 7.8 USD |
+0.24
|
¥2B 13.72M USD | ¥100 0.62 USD | ¥1,265 7.8 USD | ¥1,265 7.8 USD | ¥2B 13.72M USD | 0 | -¥80 -0.4 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥183 1.13 USD |
0
|
¥2B 13.37M USD | ¥3K 17.88 USD | ¥181 1.12 USD | ¥183 1.13 USD | ¥2B 13.37M USD | 14.72 | ¥12 0.08 USD | ||
|
JMC Corporation
5704.T
JP
|
¥390 2.4 USD |
-0.26
|
¥2B 13.35M USD | ¥4K 23.43 USD | ¥386 2.38 USD | ¥397 2.45 USD | ¥2B 13.35M USD | 0 | -¥228 -1.4 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥263 1.62 USD |
+0.77
|
¥2B 13.13M USD | ¥4K 27.13 USD | ¥261 1.61 USD | ¥263 1.62 USD | ¥2B 13.13M USD | 9.22 | ¥28 0.18 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥145 0.89 USD |
0
|
¥2B 12.77M USD | ¥5K 28.98 USD | ¥144 0.89 USD | ¥146 0.9 USD | ¥2B 12.77M USD | 0 | -¥2 -0.01 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥190 1.17 USD |
+2.7
|
¥2B 12.6M USD | ¥10K 60.43 USD | ¥183 1.13 USD | ¥190 1.17 USD | ¥2B 12.6M USD | 21.30 | ¥9 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||