Страница результатов 6 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceres Inc. 3696.T | $1,804 12.18 USD |
-7.58
|
$20.72B 139.87M USD | $309.1K 2.09K USD | $1,800 12.15 USD | $1,960 13.23 USD | $20.72B 139.87M USD | 19.01 | $94.87 0.64 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,471 9.93 USD |
+1.38
|
$20.66B 139.48M USD | $17.3K 116.78 USD | $1,454 9.81 USD | $1,478 9.98 USD | $20.66B 139.48M USD | 13.04 | $112.74 0.76 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,405 22.98 USD |
0
|
$20.52B 138.49M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,410 23.02 USD | $20.52B 138.49M USD | 10.42 | $326.54 2.2 USD | |
| Nihon Flush Co., Ltd. 7820.T | $900 6.08 USD |
-0.11
|
$20.48B 138.25M USD | $9.5K 64.13 USD | $900 6.08 USD | $909 6.14 USD | $20.48B 138.25M USD | 13.40 | $67.12 0.45 USD | |
| Paraca Inc. 4809.T | $2,034 13.73 USD |
+1.09
|
$20.46B 138.09M USD | $17K 114.75 USD | $2,020 13.64 USD | $2,055 13.87 USD | $20.46B 138.09M USD | 11.59 | $175.45 1.18 USD | |
| Techno Smart Corp. 6246.T | $1,655 11.17 USD |
0
|
$20.39B 137.61M USD | $7.1K 47.93 USD | $1,650 11.14 USD | $1,663 11.23 USD | $20.39B 137.61M USD | 11.36 | $145.64 0.98 USD | |
| Artner Co.,Ltd. 2163.T | $1,913 12.91 USD |
+0.31
|
$20.33B 137.21M USD | $21.8K 147.16 USD | $1,912 12.91 USD | $1,934 13.06 USD | $20.33B 137.21M USD | 19.36 | $98.78 0.67 USD | |
| AJIS Co., Ltd. 4659.T | $2,399 16.19 USD |
-0.46
|
$20.21B 136.45M USD | $1.1K 7.43 USD | $2,395 16.17 USD | $2,414 16.3 USD | $20.21B 136.45M USD | 10.57 | $226.78 1.53 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,684 18.12 USD |
+0.9
|
$20.04B 135.3M USD | $5K 33.75 USD | $2,656 17.93 USD | $2,684 18.12 USD | $20.04B 135.3M USD | 10.28 | $260.95 1.76 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $3,285 22.17 USD |
+0.15
|
$19.91B 134.38M USD | $2.2K 14.85 USD | $3,265 22.04 USD | $3,300 22.28 USD | $19.91B 134.38M USD | 7.16 | $458.22 3.09 USD | |
| Otec Corporation 1736.T | $3,855 26.02 USD |
+3.49
|
$19.71B 133.03M USD | $600 4.05 USD | $3,755 25.35 USD | $3,855 26.02 USD | $19.71B 133.03M USD | 11.34 | $339.72 2.29 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,075 7.26 USD |
+0.66
|
$19.56B 132.06M USD | $6.9K 46.58 USD | $1,070 7.22 USD | $1,070 7.22 USD | $19.56B 132.06M USD | 10.69 | $100.5 0.68 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,027 6.93 USD |
+1.58
|
$19.55B 131.98M USD | $16.2K 109.35 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.55B 131.98M USD | 16.57 | $61.97 0.42 USD | |
| Okada Aiyon Corporation 6294.T | $2,416 16.31 USD |
+1.3
|
$19.41B 131.02M USD | $37.6K 253.81 USD | $2,416 16.31 USD | $2,470 16.67 USD | $19.41B 131.02M USD | 9.47 | $254.96 1.72 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,490 10.06 USD |
-1.13
|
$19.27B 130.05M USD | $25.3K 170.78 USD | $1,486 10.03 USD | $1,543 10.42 USD | $19.27B 130.05M USD | 20.68 | $72.03 0.49 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,012 13.58 USD |
+2.39
|
$19.16B 129.31M USD | $8.3K 56.03 USD | $1,978 13.35 USD | $2,012 13.58 USD | $19.16B 129.31M USD | 14.71 | $136.76 0.92 USD | |
| Atrae, Inc. 6194.T | $763 5.15 USD |
-3.78
|
$19.11B 129M USD | $662.6K 4.47K USD | $759 5.12 USD | $808 5.45 USD | $19.11B 129M USD | 33.05 | $23.08 0.16 USD | |
| ONE CAREER Inc. 4377.T | $3,170 21.4 USD |
-0.47
|
$18.7B 126.2M USD | $15.6K 105.3 USD | $3,110 20.99 USD | $3,195 21.57 USD | $18.7B 126.2M USD | 25.26 | $125.49 0.85 USD | |
| Toumei Co.,Ltd. 4439.T | $2,476 16.71 USD |
+3.69
|
$18.43B 124.38M USD | $14K 94.5 USD | $2,376 16.04 USD | $2,499 16.87 USD | $18.43B 124.38M USD | 15.00 | $165.01 1.11 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $855 5.77 USD |
+0.94
|
$18.4B 124.23M USD | $2.5K 16.88 USD | $846 5.71 USD | $856 5.78 USD | $18.4B 124.23M USD | 8.05 | $106.13 0.72 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,310 56.09 USD |
-0.95
|
$18.26B 123.27M USD | $500 3.38 USD | $8,310 56.09 USD | $8,390 56.63 USD | $18.26B 123.27M USD | 17.16 | $484.1 3.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,580 10.67 USD |
+2.53
|
$18.06B 121.89M USD | $23.2K 156.61 USD | $1,545 10.43 USD | $1,593 10.75 USD | $18.06B 121.89M USD | 9.78 | $161.5 1.09 USD | |
| Nakano Corporation 1827.T | $513 3.46 USD |
+2.19
|
$18.04B 121.77M USD | $28.1K 189.68 USD | $504 3.4 USD | $513 3.46 USD | $18.04B 121.77M USD | 6.66 | $76.96 0.52 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,065 7.19 USD |
+1.53
|
$17.75B 119.81M USD | $11.3K 76.28 USD | $1,045 7.05 USD | $1,067 7.2 USD | $17.75B 119.81M USD | 27.81 | $38.29 0.26 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,272 15.34 USD |
+0.04
|
$17.53B 118.3M USD | $5.5K 37.13 USD | $2,268 15.31 USD | $2,296 15.5 USD | $17.53B 118.3M USD | 11.52 | $197.12 1.33 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,611 17.62 USD |
+1.32
|
$17.5B 118.11M USD | $3.2K 21.6 USD | $2,585 17.45 USD | $2,620 17.69 USD | $17.5B 118.11M USD | 5.97 | $437.06 2.95 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,890 12.76 USD |
0
|
$17.49B 118.07M USD | $600 4.05 USD | $1,889 12.75 USD | $1,890 12.76 USD | $17.49B 118.07M USD | 17.15 | $110.19 0.74 USD | |
| Tanabe Engineering Corporation 1828.T | $1,600 10.8 USD |
+0.76
|
$17.41B 117.53M USD | $18.3K 123.53 USD | $1,597 10.78 USD | $1,639 11.06 USD | $17.41B 117.53M USD | 12.98 | $123.23 0.83 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $665 4.49 USD |
-0.15
|
$17.32B 116.94M USD | $273.3K 1.84K USD | $662 4.47 USD | $676 4.56 USD | $17.32B 116.94M USD | 0 | -$197.5 -1.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,080 7.29 USD |
+0.93
|
$17.27B 116.6M USD | $56.5K 381.39 USD | $1,072 7.24 USD | $1,086 7.33 USD | $17.27B 116.6M USD | 12.08 | $89.35 0.6 USD | |
| Ahresty Corporation 5852.T | $689 4.65 USD |
-0.14
|
$17.22B 116.21M USD | $466.9K 3.15K USD | $676 4.56 USD | $694 4.68 USD | $17.22B 116.21M USD | 10.84 | $63.55 0.43 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $4,350 29.36 USD |
+0.35
|
$16.77B 113.22M USD | $10.6K 71.55 USD | $4,335 29.26 USD | $4,380 29.57 USD | $16.77B 113.22M USD | 6.83 | $636.81 4.3 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,836 12.39 USD |
-7.92
|
$16.62B 112.2M USD | $531.2K 3.59K USD | $1,750 11.81 USD | $2,054 13.87 USD | $16.62B 112.2M USD | 11.25 | $163.11 1.1 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $1,057 7.14 USD |
-0.66
|
$16.55B 111.7M USD | $28.8K 194.41 USD | $1,052 7.1 USD | $1,063 7.18 USD | $16.55B 111.7M USD | 8.30 | $127.25 0.86 USD | |
| IDEA Consultants,Inc. 9768.T | $2,298 15.51 USD |
-0.3
|
$16.41B 110.74M USD | $10.5K 70.88 USD | $2,281 15.4 USD | $2,327 15.71 USD | $16.41B 110.74M USD | 7.77 | $295.73 2 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $973 6.57 USD |
+0.41
|
$16.36B 110.45M USD | $35.6K 240.31 USD | $970 6.55 USD | $979 6.61 USD | $16.36B 110.45M USD | 9.17 | $106.01 0.72 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $912 6.16 USD |
+3.52
|
$16.27B 109.84M USD | $51.1K 344.94 USD | $889 6 USD | $917 6.19 USD | $16.27B 109.84M USD | 18.16 | $50.22 0.34 USD | |
| Envipro Holdings Inc. 5698.T | $532 3.59 USD |
+0.38
|
$16.07B 108.45M USD | $49.7K 335.49 USD | $529 3.57 USD | $534 3.6 USD | $16.07B 108.45M USD | 13.90 | $38.27 0.26 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $806 5.44 USD |
-1.35
|
$16.06B 108.38M USD | $15K 101.25 USD | $802 5.41 USD | $814 5.49 USD | $16.06B 108.38M USD | 8.85 | $91.01 0.61 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,215 8.2 USD |
0
|
$16.01B 108.05M USD | $6K 40.5 USD | $1,205 8.13 USD | $1,217 8.22 USD | $16.01B 108.05M USD | 10.61 | $114.45 0.77 USD | |
| Fuji Die Co.,Ltd. 6167.T | $804 5.43 USD |
+2.16
|
$15.97B 107.82M USD | $92.4K 623.73 USD | $788 5.32 USD | $804 5.43 USD | $15.97B 107.82M USD | 14.34 | $56.03 0.38 USD | |
| Br. Holdings Corporation 1726.T | $356 2.4 USD |
-0.28
|
$15.95B 107.7M USD | $19.1K 128.93 USD | $355 2.4 USD | $358 2.42 USD | $15.95B 107.7M USD | 10.84 | $32.84 0.22 USD | |
| S Line Group Co., Ltd. 9078.T | $1,467 9.9 USD |
+0.07
|
$15.92B 107.46M USD | $85.4K 576.47 USD | $1,461 9.86 USD | $1,474 9.95 USD | $15.92B 107.46M USD | 12.66 | $115.81 0.78 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,095 20.89 USD |
+1.64
|
$15.59B 105.25M USD | $1K 6.75 USD | $3,045 20.55 USD | $3,100 20.93 USD | $15.59B 105.25M USD | 7.14 | $433 2.92 USD | |
| Kufu Company Inc. 4376.T | $256 1.73 USD |
-1.92
|
$15.52B 104.74M USD | $115.9K 782.36 USD | $254 1.71 USD | $267 1.8 USD | $15.52B 104.74M USD | 218.80 | $1.17 0.007 USD | |
| Nichia Steel Works, Ltd. 5658.T | $325 2.19 USD |
+1.25
|
$15.51B 104.71M USD | $25K 168.76 USD | $323 2.18 USD | $328 2.21 USD | $15.51B 104.71M USD | 14.17 | $22.92 0.15 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,723 11.63 USD |
+1.59
|
$15.47B 104.44M USD | $9.7K 65.48 USD | $1,710 11.54 USD | $1,733 11.7 USD | $15.47B 104.44M USD | 18.40 | $93.62 0.63 USD | |
| The Keihin Co., Ltd. 9312.T | $2,366 15.97 USD |
+1.11
|
$15.45B 104.27M USD | $26.8K 180.91 USD | $2,317 15.64 USD | $2,383 16.09 USD | $15.45B 104.27M USD | 7.54 | $313.79 2.12 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,584 17.44 USD |
+2.38
|
$15.41B 104M USD | $3K 20.25 USD | $2,524 17.04 USD | $2,584 17.44 USD | $15.41B 104M USD | 13.65 | $189.3 1.28 USD | |
| CrowdWorks Inc. 3900.T | $978 6.6 USD |
+1.14
|
$15.39B 103.86M USD | $91.5K 617.65 USD | $970 6.55 USD | $988 6.67 USD | $15.39B 103.86M USD | 12.83 | $76.2 0.51 USD | |
| Juki Corporation 6440.T | $517 3.49 USD |
+3.19
|
$15.37B 103.78M USD | $202.2K 1.36K USD | $499 3.37 USD | $517 3.49 USD | $15.37B 103.78M USD | 0 | -$219.5 -1.4 USD | |
| Onamba Co., Ltd. 5816.T | $1,254 8.46 USD |
-0.48
|
$15.28B 103.16M USD | $45.7K 308.49 USD | $1,252 8.45 USD | $1,264 8.53 USD | $15.28B 103.16M USD | 8.46 | $148.18 1 USD | |
| DMW Corporation 6365.T | $3,600 24.3 USD |
+0.56
|
$15.26B 102.99M USD | $4K 27 USD | $3,595 24.27 USD | $3,700 24.98 USD | $15.26B 102.99M USD | 8.40 | $428.17 2.89 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,313 8.86 USD |
+1
|
$15.19B 102.51M USD | $2.4K 16.2 USD | $1,308 8.83 USD | $1,320 8.91 USD | $15.19B 102.51M USD | 10.60 | $123.76 0.84 USD | |
| Japan Living Warranty Inc. 7320.T | $3,005 20.28 USD |
+0.17
|
$15.1B 101.92M USD | $4.8K 32.4 USD | $3,000 20.25 USD | $3,020 20.39 USD | $15.1B 101.92M USD | 16.18 | $185.7 1.25 USD | |
| Frontier Management Inc. 7038.T | $1,270 8.57 USD |
-0.16
|
$14.92B 100.71M USD | $39.9K 269.34 USD | $1,270 8.57 USD | $1,308 8.83 USD | $14.92B 100.71M USD | 28.12 | $45.16 0.3 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $725 4.89 USD |
+0.97
|
$14.89B 100.5M USD | $32.3K 218.03 USD | $720 4.86 USD | $726 4.9 USD | $14.89B 100.5M USD | 0 | -$9.91 -0.06 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,490 50.56 USD |
0
|
$14.88B 100.48M USD | $500 3.38 USD | $7,450 50.29 USD | $7,550 50.96 USD | $14.88B 100.48M USD | 8.56 | $874.08 5.9 USD | |
| Nakabayashi Co., Ltd. 7987.T | $540 3.65 USD |
+0.75
|
$14.82B 100.01M USD | $16.2K 109.35 USD | $534 3.6 USD | $540 3.65 USD | $14.82B 100.01M USD | 0 | -$16.46 -0.1 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,250 8.44 USD |
-0.79
|
$14.65B 98.86M USD | $68.7K 463.74 USD | $1,250 8.44 USD | $1,273 8.59 USD | $14.65B 98.86M USD | 4.67 | $267.62 1.81 USD | |
| Freund Corporation 6312.T | $862 5.82 USD |
+0.7
|
$14.57B 98.33M USD | $15K 101.25 USD | $857 5.78 USD | $867 5.85 USD | $14.57B 98.33M USD | 18.96 | $45.45 0.31 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,621 10.94 USD |
+0.31
|
$14.46B 97.6M USD | $7.6K 51.3 USD | $1,617 10.92 USD | $1,624 10.96 USD | $14.46B 97.6M USD | 12.61 | $128.47 0.87 USD | |
| Pegasus Co., Ltd. 6262.T | $573 3.87 USD |
+3.43
|
$14.41B 97.25M USD | $97.2K 656.13 USD | $560 3.78 USD | $573 3.87 USD | $14.41B 97.25M USD | 44.76 | $12.8 0.09 USD | |
| TOBA, INC. 7472.T | $3,635 24.54 USD |
-0.55
|
$14.37B 97.03M USD | $200 1.35 USD | $3,635 24.54 USD | $3,655 24.67 USD | $14.37B 97.03M USD | 10.76 | $337.72 2.28 USD | |
| NexTone Inc. 7094.T | $1,465 9.89 USD |
+2.66
|
$14.28B 96.4M USD | $147.1K 992.97 USD | $1,462 9.87 USD | $1,516 10.23 USD | $14.28B 96.4M USD | 21.08 | $69.49 0.47 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,240 82.62 USD |
-1.05
|
$14.28B 96.37M USD | $1.4K 9.45 USD | $12,240 82.62 USD | $12,360 83.43 USD | $14.28B 96.37M USD | 7.16 | $1.71K 11.53 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $723 4.88 USD |
+2.7
|
$14.26B 96.25M USD | $156.3K 1.06K USD | $703 4.75 USD | $735 4.96 USD | $14.26B 96.25M USD | 25.54 | $28.3 0.19 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,015 27.1 USD |
+1.65
|
$14.18B 95.7M USD | $6.9K 46.58 USD | $3,880 26.19 USD | $4,035 27.24 USD | $14.18B 95.7M USD | 12.14 | $330.62 2.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,266 8.55 USD |
0
|
$14.11B 95.24M USD | $100 0.68 USD | $1,266 8.55 USD | $1,266 8.55 USD | $14.11B 95.24M USD | 12.86 | $98.37 0.66 USD | |
| Sanix Incorporated 4651.T | $295 1.99 USD |
-0.67
|
$14.1B 95.19M USD | $256.2K 1.73K USD | $287 1.94 USD | $297 2 USD | $14.1B 95.19M USD | 5.22 | $56.43 0.38 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,060 7.16 USD |
+0.76
|
$14.1B 95.17M USD | $43.7K 294.99 USD | $1,046 7.06 USD | $1,062 7.17 USD | $14.1B 95.17M USD | 4.16 | $254.58 1.72 USD | |
| Yamada Corporation 6392.T | $5,860 39.56 USD |
0
|
$14.03B 94.7M USD | $1K 6.75 USD | $5,860 39.56 USD | $5,880 39.69 USD | $14.03B 94.7M USD | 7.55 | $775.28 5.23 USD | |
| Tacmina Corporation 6322.T | $1,934 13.06 USD |
+0.73
|
$14B 94.53M USD | $500 3.38 USD | $1,922 12.97 USD | $1,938 13.08 USD | $14B 94.53M USD | 11.57 | $167.04 1.13 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $707 4.77 USD |
+0.57
|
$14B 94.53M USD | $24.5K 165.38 USD | $702 4.74 USD | $710 4.79 USD | $14B 94.53M USD | 9.43 | $74.94 0.51 USD | |
| ZAOH Company, Ltd. 9986.T | $2,548 17.2 USD |
-0.62
|
$13.83B 93.35M USD | $2.7K 18.23 USD | $2,541 17.15 USD | $2,567 17.33 USD | $13.83B 93.35M USD | 18.10 | $140.76 0.95 USD | |
| NANYO Corporation 7417.T | $1,107 7.47 USD |
+1
|
$13.83B 93.32M USD | $5K 33.75 USD | $1,100 7.43 USD | $1,109 7.49 USD | $13.83B 93.32M USD | 6.66 | $166.15 1.12 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,790 18.83 USD |
+0.65
|
$13.82B 93.3M USD | $4.4K 29.7 USD | $2,767 18.68 USD | $2,790 18.83 USD | $13.82B 93.3M USD | 7.17 | $388.91 2.63 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,295 8.74 USD |
+3.85
|
$13.82B 93.28M USD | $412.2K 2.78K USD | $1,235 8.34 USD | $1,380 9.32 USD | $13.82B 93.28M USD | 39.94 | $32.42 0.22 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,701 11.48 USD |
+1.19
|
$13.77B 92.97M USD | $11.7K 78.98 USD | $1,682 11.35 USD | $1,737 11.73 USD | $13.77B 92.97M USD | 15.52 | $109.6 0.74 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $863 5.83 USD |
+0.12
|
$13.7B 92.46M USD | $1.4K 9.45 USD | $860 5.81 USD | $863 5.83 USD | $13.7B 92.46M USD | 10.48 | $82.32 0.56 USD | |
| Eiwa Corporation 9857.T | $2,163 14.6 USD |
+0.98
|
$13.69B 92.41M USD | $200 1.35 USD | $2,163 14.6 USD | $2,163 14.6 USD | $13.69B 92.41M USD | 7.59 | $284.89 1.92 USD | |
| Synchro Food Co., Ltd. 3963.T | $501 3.38 USD |
-1.18
|
$13.43B 90.65M USD | $80.6K 544.07 USD | $500 3.38 USD | $522 3.52 USD | $13.43B 90.65M USD | 18.92 | $26.47 0.18 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $1,338 9.03 USD |
-1.55
|
$13.41B 90.49M USD | $3.6K 24.3 USD | $1,323 8.93 USD | $1,365 9.21 USD | $13.41B 90.49M USD | 15.50 | $86.3 0.58 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,410 36.52 USD |
+1.5
|
$13.31B 89.88M USD | $400 2.7 USD | $5,330 35.98 USD | $5,410 36.52 USD | $13.31B 89.88M USD | 12.48 | $433.33 2.93 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,932 13.04 USD |
+0.1
|
$13.29B 89.74M USD | $2.6K 17.55 USD | $1,927 13.01 USD | $1,954 13.19 USD | $13.29B 89.74M USD | 5.33 | $362.45 2.45 USD | |
| Kitagawa Corporation 6317.T | $1,434 9.68 USD |
+1.34
|
$13.24B 89.35M USD | $41.2K 278.11 USD | $1,407 9.5 USD | $1,455 9.82 USD | $13.24B 89.35M USD | 9.61 | $149.14 1.01 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $614 4.14 USD |
-2.69
|
$13.03B 87.96M USD | $73K 492.77 USD | $611 4.12 USD | $641 4.33 USD | $13.03B 87.96M USD | 16.29 | $37.67 0.25 USD | |
| ABIST Co.,Ltd. 6087.T | $3,270 22.07 USD |
+0.31
|
$13.01B 87.84M USD | $900 6.08 USD | $3,265 22.04 USD | $3,310 22.34 USD | $13.01B 87.84M USD | 23.99 | $136.27 0.92 USD | |
| Semba Corporation 6540.T | $1,224 8.26 USD |
+0.82
|
$12.87B 86.9M USD | $3.2K 21.6 USD | $1,218 8.22 USD | $1,226 8.28 USD | $12.87B 86.9M USD | 10.84 | $112.9 0.76 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,233 8.32 USD |
+1.9
|
$12.68B 85.61M USD | $3.5K 23.63 USD | $1,215 8.2 USD | $1,233 8.32 USD | $12.68B 85.61M USD | 20.21 | $60.98 0.41 USD | |
| Wantedly, Inc. 3991.T | $1,310 8.84 USD |
+0.77
|
$12.44B 83.98M USD | $5.2K 35.1 USD | $1,284 8.67 USD | $1,323 8.93 USD | $12.44B 83.98M USD | 13.05 | $100.36 0.68 USD | |
| Airtech Japan, Ltd. 6291.T | $1,194 8.06 USD |
+1.1
|
$12.4B 83.69M USD | $15.7K 105.98 USD | $1,183 7.99 USD | $1,194 8.06 USD | $12.4B 83.69M USD | 17.40 | $68.62 0.46 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,285 8.67 USD |
+0.78
|
$12.37B 83.52M USD | $5.1K 34.43 USD | $1,280 8.64 USD | $1,340 9.05 USD | $12.37B 83.52M USD | 6.94 | $185 1.25 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $2,246 15.16 USD |
-0.27
|
$12.33B 83.24M USD | $2.8K 18.9 USD | $2,246 15.16 USD | $2,270 15.32 USD | $12.33B 83.24M USD | 7.99 | $280.82 1.9 USD | |
| Musashi Co., Ltd. 7521.T | $1,800 12.15 USD |
+0.17
|
$12.27B 82.8M USD | $7.6K 51.3 USD | $1,796 12.12 USD | $1,824 12.31 USD | $12.27B 82.8M USD | 12.23 | $147.17 0.99 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,218 8.22 USD |
-1.77
|
$12.11B 81.76M USD | $102.7K 693.25 USD | $1,200 8.1 USD | $1,247 8.42 USD | $12.11B 81.76M USD | 2.98 | $407.71 2.75 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,413 9.54 USD |
-1.26
|
$12.08B 81.57M USD | $16K 108 USD | $1,412 9.53 USD | $1,447 9.77 USD | $12.08B 81.57M USD | 9.69 | $145.82 0.98 USD | |
| Kanefusa Corporation 5984.T | $861 5.81 USD |
-0.35
|
$11.97B 80.79M USD | $6K 40.5 USD | $860 5.81 USD | $871 5.88 USD | $11.97B 80.79M USD | 16.17 | $53.22 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||