Страница результатов 6 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DMW Corporation
6365.T
JP
|
¥5,430 33.48 USD |
-0.18
|
¥23B 138.96M USD | ¥1K 6.17 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥23B 138.96M USD | 8.61 | ¥630 3.89 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥954 5.88 USD |
+0.85
|
¥22B 138.13M USD | ¥63K 387.85 USD | ¥941 5.8 USD | ¥971 5.99 USD | ¥22B 138.13M USD | 16.34 | ¥58 0.36 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,919 11.83 USD |
+2.35
|
¥22B 137.64M USD | ¥4K 24.66 USD | ¥1,875 11.56 USD | ¥1,920 11.84 USD | ¥22B 137.64M USD | 8.79 | ¥218 1.35 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥780 4.81 USD |
-2.62
|
¥22B 137.08M USD | ¥196K 1.21K USD | ¥780 4.81 USD | ¥806 4.97 USD | ¥22B 137.08M USD | 13.24 | ¥59 0.36 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,660 47.23 USD |
+0.13
|
¥22B 135.21M USD | ¥6K 35.15 USD | ¥7,640 47.11 USD | ¥7,660 47.23 USD | ¥22B 135.21M USD | 8.15 | ¥939 5.79 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥524 3.23 USD |
+0.38
|
¥22B 135.15M USD | ¥55K 340.37 USD | ¥519 3.2 USD | ¥527 3.25 USD | ¥22B 135.15M USD | 13.41 | ¥39 0.24 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,800 11.1 USD |
+4.65
|
¥22B 134.83M USD | ¥54K 331.12 USD | ¥1,711 10.55 USD | ¥1,821 11.23 USD | ¥22B 134.83M USD | 9.47 | ¥190 1.17 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,901 11.72 USD |
+0.26
|
¥22B 134.39M USD | ¥5K 32.68 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 134.39M USD | 12.16 | ¥156 0.96 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,620 9.99 USD |
-0.18
|
¥22B 134.18M USD | ¥55K 339.14 USD | ¥1,620 9.99 USD | ¥1,631 10.06 USD | ¥22B 134.18M USD | 12.53 | ¥129 0.8 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,432 15 USD |
-0.94
|
¥22B 133.94M USD | ¥400 2.47 USD | ¥2,432 15 USD | ¥2,441 15.05 USD | ¥22B 133.94M USD | 14.39 | ¥169 1.04 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥769 4.74 USD |
-0.9
|
¥22B 133.53M USD | ¥27K 168.34 USD | ¥769 4.74 USD | ¥776 4.78 USD | ¥22B 133.53M USD | 41.12 | ¥19 0.12 USD | ||
Yushin Company
6482.T
JP
|
¥691 4.26 USD |
-1
|
¥22B 133.41M USD | ¥37K 227.53 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 133.41M USD | 81.10 | ¥9 0.05 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,370 8.45 USD |
-1.37
|
¥22B 133.12M USD | ¥74K 456.91 USD | ¥1,359 8.38 USD | ¥1,381 8.52 USD | ¥22B 133.12M USD | 12.25 | ¥112 0.69 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,807 11.14 USD |
-0.11
|
¥22B 132.59M USD | ¥1K 8.63 USD | ¥1,795 11.07 USD | ¥1,807 11.14 USD | ¥22B 132.59M USD | 6.00 | ¥301 1.86 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥820 5.06 USD |
-1.32
|
¥21B 132.07M USD | ¥50K 308.92 USD | ¥820 5.06 USD | ¥831 5.12 USD | ¥21B 132.07M USD | 8.52 | ¥96 0.59 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥2,017 12.44 USD |
-0.05
|
¥21B 131.83M USD | ¥12K 75.23 USD | ¥2,013 12.41 USD | ¥2,025 12.49 USD | ¥21B 131.83M USD | 17.02 | ¥118 0.73 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,216 7.5 USD |
-0.98
|
¥21B 131.05M USD | ¥36K 219.51 USD | ¥1,215 7.49 USD | ¥1,233 7.6 USD | ¥21B 131.05M USD | 10.36 | ¥117 0.72 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥272 1.68 USD |
+1.49
|
¥21B 130.99M USD | ¥322K 1.98K USD | ¥269 1.66 USD | ¥274 1.69 USD | ¥21B 130.99M USD | 14.75 | ¥18 0.11 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,100 12.95 USD |
+0.1
|
¥21B 130.67M USD | ¥16K 101.12 USD | ¥2,093 12.91 USD | ¥2,110 13.01 USD | ¥21B 130.67M USD | 10.74 | ¥196 1.21 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥21B 130.28M USD | ¥11K 66.59 USD | ¥1,161 7.16 USD | ¥1,183 7.29 USD | ¥21B 130.28M USD | 14.54 | ¥80 0.49 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,165 25.68 USD |
-0.36
|
¥21B 128.52M USD | ¥300 1.85 USD | ¥4,165 25.68 USD | ¥4,180 25.77 USD | ¥21B 128.52M USD | 9.45 | ¥441 2.72 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥515 3.18 USD |
-0.19
|
¥21B 128.1M USD | ¥214K 1.32K USD | ¥514 3.17 USD | ¥521 3.21 USD | ¥21B 128.1M USD | 9.49 | ¥54 0.33 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,750 109.45 USD |
-0.17
|
¥21B 127.64M USD | ¥900 5.55 USD | ¥17,700 109.14 USD | ¥17,790 109.7 USD | ¥21B 127.64M USD | 8.33 | ¥2K 13.13 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,302 8.03 USD |
-1.36
|
¥21B 127.42M USD | ¥1K 6.17 USD | ¥1,290 7.95 USD | ¥1,302 8.03 USD | ¥21B 127.42M USD | 13.08 | ¥100 0.61 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,071 6.6 USD |
+0.85
|
¥20B 124.7M USD | ¥23K 144.29 USD | ¥1,056 6.51 USD | ¥1,084 6.68 USD | ¥20B 124.7M USD | 16.34 | ¥66 0.4 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,005 6.2 USD |
-0.99
|
¥20B 121.33M USD | ¥64K 394.63 USD | ¥1,000 6.17 USD | ¥1,019 6.28 USD | ¥20B 121.33M USD | 34.61 | ¥29 0.18 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥624 3.85 USD |
-0.79
|
¥20B 120.58M USD | ¥78K 483.43 USD | ¥624 3.85 USD | ¥631 3.89 USD | ¥20B 120.58M USD | 0 | -¥143 -0.8 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,592 9.82 USD |
-1.73
|
¥19B 119.63M USD | ¥30K 184.98 USD | ¥1,592 9.82 USD | ¥1,640 10.11 USD | ¥19B 119.63M USD | 12.81 | ¥124 0.77 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥904 5.57 USD |
0
|
¥19B 119.43M USD | ¥600 3.7 USD | ¥902 5.56 USD | ¥904 5.57 USD | ¥19B 119.43M USD | 7.88 | ¥115 0.71 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,100 12.95 USD |
+0.53
|
¥19B 118.92M USD | ¥4K 23.43 USD | ¥2,089 12.88 USD | ¥2,150 13.26 USD | ¥19B 118.92M USD | 10.47 | ¥201 1.24 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,589 9.8 USD |
-4.96
|
¥19B 118.27M USD | ¥392K 2.42K USD | ¥1,584 9.77 USD | ¥1,667 10.28 USD | ¥19B 118.27M USD | 25.89 | ¥61 0.38 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥629 3.88 USD |
+0.32
|
¥19B 117.86M USD | ¥2K 15.42 USD | ¥626 3.86 USD | ¥629 3.88 USD | ¥19B 117.86M USD | 16.50 | ¥38 0.24 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,416 14.9 USD |
-0.17
|
¥19B 117.86M USD | ¥5K 28.36 USD | ¥2,416 14.9 USD | ¥2,435 15.01 USD | ¥19B 117.86M USD | 13.06 | ¥185 1.14 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥430 2.65 USD |
+10.26
|
¥19B 117.59M USD | ¥391K 2.41K USD | ¥394 2.43 USD | ¥436 2.69 USD | ¥19B 117.59M USD | 76.51 | ¥6 0.03 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,450 33.61 USD |
-3.2
|
¥19B 117.31M USD | ¥16K 101.12 USD | ¥5,420 33.42 USD | ¥5,770 35.58 USD | ¥19B 117.31M USD | 12.19 | ¥447 2.76 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥813 5.01 USD |
+0.25
|
¥19B 116.46M USD | ¥5K 28.98 USD | ¥811 5 USD | ¥820 5.06 USD | ¥19B 116.46M USD | 10.50 | ¥77 0.48 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,810 35.83 USD |
-1.02
|
¥19B 116.14M USD | ¥300 1.85 USD | ¥5,800 35.76 USD | ¥5,810 35.83 USD | ¥19B 116.14M USD | 25.70 | ¥226 1.39 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,438 15.03 USD |
+0.74
|
¥19B 115.53M USD | ¥2K 14.8 USD | ¥2,424 14.95 USD | ¥2,438 15.03 USD | ¥19B 115.53M USD | 29.45 | ¥83 0.51 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,246 7.68 USD |
-0.72
|
¥19B 114.19M USD | ¥56K 347.15 USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥19B 114.19M USD | 10.00 | ¥124 0.77 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,814 17.35 USD |
-0.57
|
¥18B 113.28M USD | ¥4K 24.66 USD | ¥2,814 17.35 USD | ¥2,860 17.64 USD | ¥18B 113.28M USD | 7.23 | ¥389 2.4 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥923 5.69 USD |
-1.18
|
¥18B 112.64M USD | ¥4K 24.66 USD | ¥922 5.69 USD | ¥932 5.75 USD | ¥18B 112.64M USD | 10.87 | ¥85 0.52 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥398 2.45 USD |
-1
|
¥18B 112.51M USD | ¥104K 643.75 USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥18B 112.51M USD | 10.50 | ¥38 0.23 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,540 34.16 USD |
0
|
¥18B 111.57M USD | ¥500 3.08 USD | ¥5,500 33.91 USD | ¥5,540 34.16 USD | ¥18B 111.57M USD | 12.13 | ¥456 2.81 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,108 13 USD |
-0.19
|
¥18B 111.46M USD | ¥18K 109.76 USD | ¥2,103 12.97 USD | ¥2,129 13.13 USD | ¥18B 111.46M USD | 10.24 | ¥206 1.27 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,632 16.23 USD |
-4.71
|
¥18B 110.59M USD | ¥3K 16.65 USD | ¥2,632 16.23 USD | ¥2,676 16.5 USD | ¥18B 110.59M USD | 6.39 | ¥412 2.54 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,129 6.96 USD |
0
|
¥18B 110.15M USD | ¥16K 98.66 USD | ¥1,125 6.94 USD | ¥1,136 7 USD | ¥18B 110.15M USD | 13.49 | ¥84 0.52 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,959 12.08 USD |
-2.54
|
¥18B 108.93M USD | ¥38K 233.7 USD | ¥1,951 12.03 USD | ¥2,024 12.48 USD | ¥18B 108.93M USD | 8.13 | ¥241 1.48 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥704 4.34 USD |
-2.49
|
¥18B 108.26M USD | ¥92K 566.67 USD | ¥704 4.34 USD | ¥723 4.46 USD | ¥18B 108.26M USD | 4.88 | ¥144 0.89 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,413 8.71 USD |
+0.28
|
¥17B 107.76M USD | ¥62K 385.38 USD | ¥1,399 8.63 USD | ¥1,463 9.02 USD | ¥17B 107.76M USD | 36.46 | ¥39 0.24 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,042 6.43 USD |
+1.36
|
¥17B 107.63M USD | ¥4K 22.81 USD | ¥998 6.15 USD | ¥1,042 6.43 USD | ¥17B 107.63M USD | 32.79 | ¥32 0.2 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,951 12.03 USD |
-1.56
|
¥17B 106.45M USD | ¥9K 56.11 USD | ¥1,951 12.03 USD | ¥1,979 12.2 USD | ¥17B 106.45M USD | 7.96 | ¥245 1.51 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,626 10.03 USD |
+0.06
|
¥17B 105.73M USD | ¥1K 6.78 USD | ¥1,621 10 USD | ¥1,634 10.08 USD | ¥17B 105.73M USD | 8.60 | ¥189 1.17 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥1K 7.4 USD | ¥4,015 24.76 USD | ¥4,015 24.76 USD | ¥17B 105.67M USD | 14.00 | ¥287 1.77 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,140 44.03 USD |
0
|
¥17B 105.38M USD | ¥900 5.55 USD | ¥7,140 44.03 USD | ¥7,300 45.01 USD | ¥17B 105.38M USD | 9.86 | ¥724 4.46 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,564 15.81 USD |
-2.88
|
¥17B 103.95M USD | ¥11K 66.59 USD | ¥2,558 15.77 USD | ¥2,655 16.37 USD | ¥17B 103.95M USD | 6.99 | ¥366 2.26 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,890 60.98 USD |
-5.81
|
¥17B 103.35M USD | ¥19K 119.01 USD | ¥9,890 60.98 USD | ¥10,360 63.88 USD | ¥17B 103.35M USD | 7.29 | ¥1K 8.36 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,380 14.68 USD |
+0.17
|
¥16B 100.97M USD | ¥600 3.7 USD | ¥2,376 14.65 USD | ¥2,389 14.73 USD | ¥16B 100.97M USD | 10.42 | ¥228 1.41 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,534 9.46 USD |
0
|
¥16B 100.93M USD | ¥10K 61.66 USD | ¥1,534 9.46 USD | ¥1,558 9.61 USD | ¥16B 100.93M USD | 10.78 | ¥142 0.88 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥719 4.43 USD |
-0.28
|
¥16B 100.89M USD | ¥21K 127.64 USD | ¥719 4.43 USD | ¥724 4.46 USD | ¥16B 100.89M USD | 0 | -¥119 -0.7 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,962 12.1 USD |
-2.1
|
¥16B 100.75M USD | ¥8K 46.86 USD | ¥1,945 11.99 USD | ¥2,010 12.39 USD | ¥16B 100.75M USD | 10.15 | ¥193 1.19 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,885 11.62 USD |
-0.05
|
¥16B 100.46M USD | ¥2K 13.57 USD | ¥1,881 11.6 USD | ¥1,900 11.72 USD | ¥16B 100.46M USD | 18.71 | ¥101 0.62 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥901 5.56 USD |
+0.56
|
¥16B 99.13M USD | ¥70K 432.86 USD | ¥897 5.53 USD | ¥909 5.61 USD | ¥16B 99.13M USD | 34.20 | ¥26 0.16 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥983 6.06 USD |
-0.1
|
¥16B 98.88M USD | ¥2K 14.18 USD | ¥975 6.01 USD | ¥997 6.15 USD | ¥16B 98.88M USD | 16.59 | ¥59 0.37 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,990 12.27 USD |
-1.58
|
¥16B 98.87M USD | ¥45K 275.01 USD | ¥1,989 12.26 USD | ¥2,036 12.55 USD | ¥16B 98.87M USD | 10.74 | ¥185 1.14 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,424 8.78 USD |
+0.42
|
¥16B 98.77M USD | ¥24K 146.75 USD | ¥1,410 8.69 USD | ¥1,436 8.85 USD | ¥16B 98.77M USD | 9.37 | ¥152 0.94 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥715 4.41 USD |
-0.42
|
¥16B 98.38M USD | ¥41K 251.58 USD | ¥714 4.4 USD | ¥722 4.45 USD | ¥16B 98.38M USD | 14.60 | ¥49 0.3 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥354 2.18 USD |
-0.56
|
¥16B 98.08M USD | ¥18K 108.52 USD | ¥353 2.18 USD | ¥356 2.2 USD | ¥16B 98.08M USD | 15.93 | ¥22 0.14 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,180 7.28 USD |
-2.8
|
¥16B 96.85M USD | ¥101K 622.78 USD | ¥1,179 7.27 USD | ¥1,204 7.42 USD | ¥16B 96.85M USD | 41.18 | ¥29 0.18 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,692 10.43 USD |
+0.12
|
¥16B 96.52M USD | ¥31K 193 USD | ¥1,685 10.39 USD | ¥1,707 10.53 USD | ¥16B 96.52M USD | 5.00 | ¥338 2.09 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥740 4.56 USD |
0
|
¥16B 96.09M USD | ¥2K 14.18 USD | ¥725 4.47 USD | ¥740 4.56 USD | ¥16B 96.09M USD | 8.81 | ¥84 0.52 USD | ||
|
Juki Corporation
6440.T
JP
|
¥522 3.22 USD |
-2.79
|
¥15B 95.14M USD | ¥219K 1.35K USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥15B 95.14M USD | 11.12 | ¥47 0.29 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥565 3.48 USD |
-0.18
|
¥15B 94.5M USD | ¥64K 392.78 USD | ¥565 3.48 USD | ¥571 3.52 USD | ¥15B 94.5M USD | 7.98 | ¥71 0.44 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,416 14.9 USD |
+0.04
|
¥15B 94.28M USD | ¥1K 6.78 USD | ¥2,411 14.87 USD | ¥2,436 15.02 USD | ¥15B 94.28M USD | 7.38 | ¥327 2.02 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,616 9.96 USD |
+0.37
|
¥15B 94.17M USD | ¥3K 17.88 USD | ¥1,608 9.92 USD | ¥1,626 10.03 USD | ¥15B 94.17M USD | 11.27 | ¥143 0.88 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,900 24.05 USD |
+0.52
|
¥15B 94.08M USD | ¥500 3.08 USD | ¥3,860 23.8 USD | ¥3,900 24.05 USD | ¥15B 94.08M USD | 13.84 | ¥282 1.74 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,885 17.79 USD |
-0.72
|
¥15B 94.05M USD | ¥13K 82.63 USD | ¥2,879 17.75 USD | ¥2,910 17.94 USD | ¥15B 94.05M USD | 13.16 | ¥219 1.35 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,013 12.41 USD |
+0.3
|
¥15B 93.32M USD | ¥800 4.93 USD | ¥2,000 12.33 USD | ¥2,019 12.45 USD | ¥15B 93.32M USD | 9.10 | ¥221 1.36 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
FDK Corporation
6955.T
JP
|
¥429 2.65 USD |
-4.88
|
¥15B 91.27M USD | ¥163K 1.01K USD | ¥429 2.65 USD | ¥444 2.74 USD | ¥15B 91.27M USD | 19.86 | ¥22 0.13 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,321 8.15 USD |
-1.12
|
¥15B 90.59M USD | ¥6K 37.61 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥15B 90.59M USD | 7.71 | ¥171 1.06 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥15B 90.35M USD | ¥100 0.62 USD | ¥7,100 43.78 USD | ¥7,100 43.78 USD | ¥15B 90.35M USD | 15.34 | ¥463 2.85 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
0
|
¥15B 90.12M USD | ¥300 1.85 USD | ¥2,189 13.5 USD | ¥2,189 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,226 7.56 USD |
+0.08
|
¥15B 89.97M USD | ¥2K 11.1 USD | ¥1,223 7.54 USD | ¥1,239 7.64 USD | ¥15B 89.97M USD | 23.77 | ¥52 0.32 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,375 20.81 USD |
-3.3
|
¥15B 89.91M USD | ¥32K 197.93 USD | ¥3,310 20.41 USD | ¥3,495 21.55 USD | ¥15B 89.91M USD | 13.60 | ¥248 1.53 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,774 10.94 USD |
+0.51
|
¥15B 89.81M USD | ¥2K 11.72 USD | ¥1,761 10.86 USD | ¥1,774 10.94 USD | ¥15B 89.81M USD | 10.93 | ¥162 1 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥686 4.23 USD |
-1.15
|
¥14B 88.61M USD | ¥248K 1.53K USD | ¥684 4.22 USD | ¥701 4.32 USD | ¥14B 88.61M USD | 18.65 | ¥37 0.23 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,560 15.79 USD |
-0.19
|
¥14B 88.52M USD | ¥900 5.55 USD | ¥2,521 15.54 USD | ¥2,569 15.84 USD | ¥14B 88.52M USD | 11.51 | ¥222 1.37 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,253 7.73 USD |
-0.4
|
¥14B 87.81M USD | ¥37K 229.38 USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥14B 87.81M USD | 6.20 | ¥202 1.25 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,567 9.66 USD |
-3.69
|
¥14B 87.8M USD | ¥89K 546.32 USD | ¥1,567 9.66 USD | ¥1,616 9.96 USD | ¥14B 87.8M USD | 7.72 | ¥203 1.25 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,272 7.84 USD |
-1.09
|
¥14B 87.73M USD | ¥60K 370.59 USD | ¥1,270 7.83 USD | ¥1,286 7.93 USD | ¥14B 87.73M USD | 3.19 | ¥399 2.46 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,540 83.49 USD |
-0.81
|
¥14B 86.96M USD | ¥200 1.23 USD | ¥13,540 83.49 USD | ¥13,550 83.55 USD | ¥14B 86.96M USD | 15.23 | ¥889 5.48 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,750 35.46 USD |
+2.68
|
¥14B 86.94M USD | ¥600 3.7 USD | ¥5,650 34.84 USD | ¥5,750 35.46 USD | ¥14B 86.94M USD | 11.88 | ¥484 2.98 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥7,040 43.41 USD |
+1.59
|
¥14B 86.26M USD | ¥300 1.85 USD | ¥6,930 42.73 USD | ¥7,040 43.41 USD | ¥14B 86.26M USD | 7.63 | ¥922 5.69 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,549 15.72 USD |
+1.8
|
¥14B 85.47M USD | ¥4K 27.13 USD | ¥2,501 15.42 USD | ¥2,554 15.75 USD | ¥14B 85.47M USD | 19.27 | ¥132 0.82 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,410 8.69 USD |
-1.33
|
¥14B 84.93M USD | ¥34K 207.8 USD | ¥1,410 8.69 USD | ¥1,447 8.92 USD | ¥14B 84.93M USD | 17.40 | ¥81 0.5 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,542 9.51 USD |
-1.53
|
¥14B 84.54M USD | ¥5K 32.06 USD | ¥1,542 9.51 USD | ¥1,566 9.66 USD | ¥14B 84.54M USD | 5.61 | ¥275 1.69 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,425 21.12 USD |
+0.44
|
¥14B 84.03M USD | ¥1K 7.4 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥14B 84.03M USD | 18.16 | ¥189 1.16 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,691 10.43 USD |
+0.12
|
¥14B 83.29M USD | ¥164K 1.01K USD | ¥1,624 10.01 USD | ¥1,756 10.83 USD | ¥14B 83.29M USD | 15.28 | ¥111 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||