Страница результатов 8 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harima B.Stem Corporation
9780.T
JP
|
¥929 5.73 USD |
+0.76
|
¥8B 51.07M USD | ¥2K 9.87 USD | ¥924 5.7 USD | ¥929 5.73 USD | ¥8B 51.07M USD | 8.23 | ¥113 0.7 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,485 9.16 USD |
-0.4
|
¥8B 50.63M USD | ¥6K 33.91 USD | ¥1,482 9.14 USD | ¥1,503 9.27 USD | ¥8B 50.63M USD | 6.55 | ¥226 1.4 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥535 3.3 USD |
-0.93
|
¥8B 50.32M USD | ¥39K 239.86 USD | ¥533 3.29 USD | ¥540 3.33 USD | ¥8B 50.32M USD | 9.98 | ¥54 0.33 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,020 24.79 USD |
+1.9
|
¥8B 50.23M USD | ¥500 3.08 USD | ¥3,950 24.36 USD | ¥4,020 24.79 USD | ¥8B 50.23M USD | 2.99 | ¥1K 8.27 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,432 8.83 USD |
+3.24
|
¥8B 49.39M USD | ¥25K 153.54 USD | ¥1,389 8.56 USD | ¥1,468 9.05 USD | ¥8B 49.39M USD | 0 | -¥17 -0.1 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,798 11.09 USD |
-0.11
|
¥8B 48.82M USD | ¥4K 22.81 USD | ¥1,798 11.09 USD | ¥1,824 11.25 USD | ¥8B 48.82M USD | 11.73 | ¥153 0.94 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,350 14.49 USD |
+0.9
|
¥8B 48.64M USD | ¥15K 94.34 USD | ¥2,321 14.31 USD | ¥2,400 14.8 USD | ¥8B 48.64M USD | 17.04 | ¥138 0.85 USD | ||
|
UPR Corporation
7065.T
JP
|
¥1,022 6.3 USD |
+0.49
|
¥8B 48.27M USD | ¥8K 51.18 USD | ¥1,011 6.23 USD | ¥1,035 6.38 USD | ¥8B 48.27M USD | 11.06 | ¥92 0.57 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,715 10.57 USD |
-0.06
|
¥8B 47.83M USD | ¥6K 35.76 USD | ¥1,702 10.49 USD | ¥1,727 10.65 USD | ¥8B 47.83M USD | 26.36 | ¥65 0.4 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,058 6.52 USD |
-0.94
|
¥8B 47.66M USD | ¥6K 35.76 USD | ¥1,050 6.47 USD | ¥1,076 6.63 USD | ¥8B 47.66M USD | 5.65 | ¥187 1.15 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥141 0.87 USD |
-1.4
|
¥8B 47.61M USD | ¥22K 133.81 USD | ¥141 0.87 USD | ¥142 0.88 USD | ¥8B 47.61M USD | 27.16 | ¥5 0.03 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,320 26.64 USD |
-4.64
|
¥8B 47.26M USD | ¥12K 75.84 USD | ¥4,220 26.02 USD | ¥4,450 27.44 USD | ¥8B 47.26M USD | 54.49 | ¥79 0.49 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,986 12.25 USD |
+0.05
|
¥8B 47.04M USD | ¥400 2.47 USD | ¥1,986 12.25 USD | ¥1,990 12.27 USD | ¥8B 47.04M USD | 6.63 | ¥299 1.84 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,650 16.34 USD |
0
|
¥8B 46.95M USD | ¥600 3.7 USD | ¥2,600 16.03 USD | ¥2,650 16.34 USD | ¥8B 46.95M USD | 15.15 | ¥175 1.08 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥885 5.46 USD |
+0.45
|
¥7B 45.92M USD | ¥10K 61.04 USD | ¥883 5.44 USD | ¥890 5.49 USD | ¥7B 45.92M USD | 26.36 | ¥34 0.21 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,890 42.48 USD |
-1.01
|
¥7B 45.61M USD | ¥2K 9.87 USD | ¥6,890 42.48 USD | ¥7,000 43.16 USD | ¥7B 45.61M USD | 4.79 | ¥1K 8.87 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,950 12.02 USD |
-0.46
|
¥7B 45.49M USD | ¥200 1.23 USD | ¥1,950 12.02 USD | ¥1,959 12.08 USD | ¥7B 45.49M USD | 57.88 | ¥34 0.21 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥345 2.13 USD |
+2.37
|
¥7B 45.41M USD | ¥22K 138.74 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥7B 45.41M USD | 13.02 | ¥26 0.16 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,065 6.57 USD |
-0.37
|
¥7B 45.1M USD | ¥2K 13.57 USD | ¥1,051 6.48 USD | ¥1,074 6.62 USD | ¥7B 45.1M USD | 10.41 | ¥102 0.63 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,490 9.19 USD |
+0.2
|
¥7B 44.99M USD | ¥3K 19.73 USD | ¥1,482 9.14 USD | ¥1,499 9.24 USD | ¥7B 44.99M USD | 7.00 | ¥213 1.31 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,830 11.28 USD |
+1.67
|
¥7B 44.26M USD | ¥2K 11.72 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥7B 44.26M USD | 7.59 | ¥241 1.49 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥164 1.01 USD |
-1.8
|
¥7B 44.04M USD | ¥105K 648.06 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥7B 44.04M USD | 37.87 | ¥4 0.03 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥6,360 39.22 USD |
-3.78
|
¥7B 43.73M USD | ¥200 1.23 USD | ¥6,360 39.22 USD | ¥6,360 39.22 USD | ¥7B 43.73M USD | 12.51 | ¥508 3.13 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,270 26.33 USD |
-1.5
|
¥7B 43.55M USD | ¥2K 14.8 USD | ¥4,250 26.21 USD | ¥4,380 27.01 USD | ¥7B 43.55M USD | 9.76 | ¥437 2.7 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,790 35.7 USD |
+0.35
|
¥7B 43.24M USD | ¥400 2.47 USD | ¥5,680 35.02 USD | ¥5,790 35.7 USD | ¥7B 43.24M USD | 21.57 | ¥268 1.65 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,270 7.83 USD |
-0.63
|
¥7B 43.05M USD | ¥600 3.7 USD | ¥1,270 7.83 USD | ¥1,293 7.97 USD | ¥7B 43.05M USD | 23.65 | ¥54 0.33 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,345 8.29 USD |
0
|
¥7B 43.02M USD | ¥800 4.93 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥7B 43.02M USD | 10.44 | ¥129 0.79 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,488 9.18 USD |
-0.8
|
¥7B 42.68M USD | ¥600 3.7 USD | ¥1,488 9.18 USD | ¥1,500 9.25 USD | ¥7B 42.68M USD | 12.93 | ¥115 0.71 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥756 4.66 USD |
0
|
¥7B 41.73M USD | ¥6K 39.46 USD | ¥752 4.64 USD | ¥759 4.68 USD | ¥7B 41.73M USD | 15.92 | ¥47 0.29 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,180 19.61 USD |
-1.7
|
¥7B 41.27M USD | ¥1K 7.4 USD | ¥3,180 19.61 USD | ¥3,305 20.38 USD | ¥7B 41.27M USD | 28.41 | ¥112 0.69 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥148 0.91 USD |
-1.33
|
¥7B 41.07M USD | ¥96K 591.95 USD | ¥145 0.89 USD | ¥148 0.91 USD | ¥7B 41.07M USD | 3.86 | ¥38 0.24 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,135 7 USD |
+0.18
|
¥7B 40.79M USD | ¥400 2.47 USD | ¥1,133 6.99 USD | ¥1,135 7 USD | ¥7B 40.79M USD | 0 | -¥92 -0.5 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,925 24.2 USD |
0
|
¥7B 40.73M USD | ¥1K 6.17 USD | ¥3,875 23.89 USD | ¥3,925 24.2 USD | ¥7B 40.73M USD | 9.39 | ¥418 2.58 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥354 2.18 USD |
-0.84
|
¥7B 40.58M USD | ¥1K 6.78 USD | ¥354 2.18 USD | ¥359 2.21 USD | ¥7B 40.58M USD | 29.87 | ¥12 0.07 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,506 9.29 USD |
-2.84
|
¥7B 40.55M USD | ¥14K 86.94 USD | ¥1,502 9.26 USD | ¥1,578 9.73 USD | ¥7B 40.55M USD | 8.44 | ¥178 1.1 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,310 8.08 USD |
-0.46
|
¥6B 39.91M USD | ¥500 3.08 USD | ¥1,310 8.08 USD | ¥1,316 8.11 USD | ¥6B 39.91M USD | 39.50 | ¥33 0.2 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,940 18.13 USD |
-0.17
|
¥6B 39.79M USD | ¥1K 6.78 USD | ¥2,940 18.13 USD | ¥2,946 18.17 USD | ¥6B 39.79M USD | 17.54 | ¥168 1.03 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥548 3.38 USD |
-0.72
|
¥6B 39.72M USD | ¥47K 287.96 USD | ¥548 3.38 USD | ¥553 3.41 USD | ¥6B 39.72M USD | 0 | -¥94 -0.5 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 4.68 USD |
0
|
¥6B 39.69M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 39.69M USD | 0 | ¥0 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,150 13.26 USD |
-0.69
|
¥6B 39.29M USD | ¥600 3.7 USD | ¥2,150 13.26 USD | ¥2,170 13.38 USD | ¥6B 39.29M USD | 7.66 | ¥281 1.73 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,069 6.59 USD |
+2.89
|
¥6B 39.03M USD | ¥3K 16.65 USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥6B 39.03M USD | 20.33 | ¥53 0.32 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥968 5.97 USD |
-0.41
|
¥6B 38.93M USD | ¥700 4.32 USD | ¥966 5.96 USD | ¥972 5.99 USD | ¥6B 38.93M USD | 22.89 | ¥42 0.26 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥131 0.81 USD |
-5.07
|
¥6B 38.9M USD | ¥186K 1.15K USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥6B 38.9M USD | 103.96 | ¥1 0.007 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,001 6.17 USD |
-4.76
|
¥6B 38.5M USD | ¥105K 649.29 USD | ¥996 6.14 USD | ¥1,058 6.52 USD | ¥6B 38.5M USD | 0 | -¥115 -0.7 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,440 27.38 USD |
-1.99
|
¥6B 38.42M USD | ¥700 4.32 USD | ¥4,410 27.19 USD | ¥4,500 27.75 USD | ¥6B 38.42M USD | 7.70 | ¥576 3.55 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥970 5.98 USD |
+3.74
|
¥6B 38.4M USD | ¥40K 244.18 USD | ¥936 5.77 USD | ¥985 6.07 USD | ¥6B 38.4M USD | 15.46 | ¥63 0.39 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,556 9.59 USD |
+5.49
|
¥6B 38.24M USD | ¥3K 16.03 USD | ¥1,449 8.93 USD | ¥1,557 9.6 USD | ¥6B 38.24M USD | 12.97 | ¥120 0.74 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥642 3.96 USD |
-0.16
|
¥6B 38.14M USD | ¥400 2.47 USD | ¥639 3.94 USD | ¥642 3.96 USD | ¥6B 38.14M USD | 11.11 | ¥58 0.36 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,558 15.77 USD |
+0.59
|
¥6B 38.11M USD | ¥400 2.47 USD | ¥2,531 15.61 USD | ¥2,560 15.79 USD | ¥6B 38.11M USD | 12.31 | ¥208 1.28 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,734 10.69 USD |
+0.81
|
¥6B 37.87M USD | ¥4K 26.51 USD | ¥1,710 10.54 USD | ¥1,734 10.69 USD | ¥6B 37.87M USD | 11.61 | ¥149 0.92 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥781 4.82 USD |
-0.13
|
¥6B 37.46M USD | ¥18K 110.37 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥6B 37.46M USD | 17.70 | ¥44 0.27 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥391 2.41 USD |
+0.26
|
¥6B 37.45M USD | ¥3K 17.27 USD | ¥389 2.4 USD | ¥391 2.41 USD | ¥6B 37.45M USD | 13.13 | ¥30 0.18 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,128 6.96 USD |
-1.4
|
¥6B 37.33M USD | ¥900 5.55 USD | ¥1,128 6.96 USD | ¥1,144 7.05 USD | ¥6B 37.33M USD | 24.22 | ¥47 0.29 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,073 6.62 USD |
+2.48
|
¥6B 37.3M USD | ¥17K 104.21 USD | ¥1,002 6.18 USD | ¥1,081 6.67 USD | ¥6B 37.3M USD | 8.98 | ¥119 0.74 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥762 4.7 USD |
+9.01
|
¥6B 37.21M USD | ¥191K 1.18K USD | ¥684 4.22 USD | ¥763 4.7 USD | ¥6B 37.21M USD | 5.81 | ¥131 0.81 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,119 6.9 USD |
+0.18
|
¥6B 37.08M USD | ¥1K 6.17 USD | ¥1,113 6.86 USD | ¥1,119 6.9 USD | ¥6B 37.08M USD | 40.39 | ¥28 0.17 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 10.48 USD |
-0.06
|
¥6B 36.98M USD | ¥200 1.23 USD | ¥1,700 10.48 USD | ¥1,701 10.49 USD | ¥6B 36.98M USD | 20.19 | ¥84 0.52 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥3,990 24.6 USD |
+0.88
|
¥6B 36.8M USD | ¥500 3.08 USD | ¥3,960 24.42 USD | ¥3,990 24.6 USD | ¥6B 36.8M USD | 3.97 | ¥1K 6.19 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,137 7.01 USD |
+0.18
|
¥6B 36.39M USD | ¥10K 61.66 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥6B 36.39M USD | 25.75 | ¥44 0.27 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥803 4.95 USD |
+0.12
|
¥6B 36.33M USD | ¥17K 106.06 USD | ¥790 4.87 USD | ¥815 5.03 USD | ¥6B 36.33M USD | 7.60 | ¥106 0.65 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥929 5.73 USD |
-0.43
|
¥6B 36.27M USD | ¥3K 19.12 USD | ¥929 5.73 USD | ¥933 5.75 USD | ¥6B 36.27M USD | 7.08 | ¥131 0.81 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,310 26.58 USD |
0
|
¥6B 35.99M USD | ¥700 4.32 USD | ¥4,310 26.58 USD | ¥4,350 26.82 USD | ¥6B 35.99M USD | 8.52 | ¥506 3.12 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,528 9.42 USD |
-0.13
|
¥6B 35.85M USD | ¥1K 7.4 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥6B 35.85M USD | 13.64 | ¥112 0.69 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥712 4.39 USD |
-1.25
|
¥6B 35.64M USD | ¥23K 139.35 USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥6B 35.64M USD | 21.75 | ¥33 0.2 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥812 5.01 USD |
-0.85
|
¥6B 34.98M USD | ¥2K 13.57 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥6B 34.98M USD | 152.63 | ¥5 0.03 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,157 13.3 USD |
-1.06
|
¥6B 34.93M USD | ¥2K 11.1 USD | ¥2,153 13.28 USD | ¥2,200 13.57 USD | ¥6B 34.93M USD | 5.28 | ¥408 2.52 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥322 1.99 USD |
-3.01
|
¥6B 34.85M USD | ¥22K 138.74 USD | ¥322 1.99 USD | ¥332 2.05 USD | ¥6B 34.85M USD | 18.16 | ¥18 0.11 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,809 11.15 USD |
+0.11
|
¥6B 34.17M USD | ¥1K 6.78 USD | ¥1,808 11.15 USD | ¥1,815 11.19 USD | ¥6B 34.17M USD | 15.69 | ¥115 0.71 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥592 3.65 USD |
-1.17
|
¥5B 33.84M USD | ¥10K 62.89 USD | ¥587 3.62 USD | ¥606 3.74 USD | ¥5B 33.84M USD | 8.81 | ¥67 0.41 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥385 2.37 USD |
-0.77
|
¥5B 33.76M USD | ¥11K 67.21 USD | ¥384 2.37 USD | ¥388 2.39 USD | ¥5B 33.76M USD | 11.34 | ¥34 0.21 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥505 3.11 USD |
+1.81
|
¥5B 33.6M USD | ¥6K 33.91 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥5B 33.6M USD | 0 | -¥15 -0.09 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥629 3.88 USD |
-5.7
|
¥5B 33.52M USD | ¥16K 98.66 USD | ¥627 3.87 USD | ¥657 4.05 USD | ¥5B 33.52M USD | 0 | -¥54 -0.3 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,010 6.23 USD |
0
|
¥5B 33.2M USD | ¥100 0.62 USD | ¥1,010 6.23 USD | ¥1,010 6.23 USD | ¥5B 33.2M USD | 42.92 | ¥24 0.15 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,039 12.57 USD |
+0.05
|
¥5B 32.55M USD | ¥300 1.85 USD | ¥2,003 12.35 USD | ¥2,039 12.57 USD | ¥5B 32.55M USD | 6.84 | ¥298 1.84 USD | ||
|
Path Corporation
3840.T
JP
|
¥63 0.39 USD |
+3.28
|
¥5B 32.12M USD | ¥324K 2K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥5B 32.12M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 9.8 USD |
0
|
¥5B 31.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.97M USD | 0 | ¥0 0 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,410 21.03 USD |
-2.71
|
¥5B 31.97M USD | ¥2K 14.8 USD | ¥3,400 20.96 USD | ¥3,575 22.04 USD | ¥5B 31.97M USD | 21.01 | ¥162 1 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥500 3.08 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥468 2.89 USD |
-5.65
|
¥5B 31.08M USD | ¥7K 41.93 USD | ¥468 2.89 USD | ¥480 2.96 USD | ¥5B 31.08M USD | 196.63 | ¥2 0.01 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,568 9.67 USD |
-0.13
|
¥5B 31.07M USD | ¥4K 26.51 USD | ¥1,561 9.63 USD | ¥1,588 9.79 USD | ¥5B 31.07M USD | 55.17 | ¥28 0.18 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥787 4.85 USD |
-7.19
|
¥5B 31M USD | ¥184K 1.14K USD | ¥784 4.83 USD | ¥840 5.18 USD | ¥5B 31M USD | 0 | -¥41 -0.2 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥970 5.98 USD |
0
|
¥5B 30.94M USD | ¥900 5.55 USD | ¥969 5.97 USD | ¥970 5.98 USD | ¥5B 30.94M USD | 11.26 | ¥86 0.53 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥534 3.29 USD |
+0.38
|
¥5B 30.63M USD | ¥5K 28.98 USD | ¥532 3.28 USD | ¥535 3.3 USD | ¥5B 30.63M USD | 19.34 | ¥28 0.17 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,661 10.24 USD |
0
|
¥5B 30.4M USD | ¥500 3.08 USD | ¥1,661 10.24 USD | ¥1,661 10.24 USD | ¥5B 30.4M USD | 21.27 | ¥78 0.48 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥388 2.39 USD |
+0.26
|
¥5B 30M USD | ¥2K 12.95 USD | ¥386 2.38 USD | ¥390 2.4 USD | ¥5B 30M USD | 17.99 | ¥22 0.13 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥237 1.46 USD |
-0.42
|
¥5B 29.91M USD | ¥9K 56.11 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥5B 29.91M USD | 7.12 | ¥33 0.21 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,426 14.96 USD |
+1.08
|
¥5B 29.86M USD | ¥300 1.85 USD | ¥2,417 14.9 USD | ¥2,427 14.97 USD | ¥5B 29.86M USD | 10.45 | ¥232 1.43 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥559 3.45 USD |
-2.44
|
¥5B 29.5M USD | ¥79K 488.36 USD | ¥547 3.37 USD | ¥563 3.47 USD | ¥5B 29.5M USD | 45.15 | ¥12 0.08 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥211 1.3 USD |
0
|
¥5B 29.42M USD | ¥2K 14.18 USD | ¥210 1.29 USD | ¥211 1.3 USD | ¥5B 29.42M USD | 6.28 | ¥34 0.21 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,064 6.56 USD |
0
|
¥5B 29.23M USD | ¥2K 9.87 USD | ¥1,060 6.54 USD | ¥1,064 6.56 USD | ¥5B 29.23M USD | 10.03 | ¥106 0.65 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,441 8.89 USD |
-1.17
|
¥5B 29.21M USD | ¥7K 41.31 USD | ¥1,441 8.89 USD | ¥1,461 9.01 USD | ¥5B 29.21M USD | 7.91 | ¥182 1.12 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥858 5.29 USD |
+0.12
|
¥5B 29.01M USD | ¥3K 17.27 USD | ¥857 5.28 USD | ¥861 5.31 USD | ¥5B 29.01M USD | 15.89 | ¥54 0.33 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,980 12.21 USD |
+0.1
|
¥5B 28.83M USD | ¥600 3.7 USD | ¥1,978 12.2 USD | ¥1,980 12.21 USD | ¥5B 28.83M USD | 23.55 | ¥84 0.52 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥555 3.42 USD |
-0.36
|
¥5B 28.53M USD | ¥6K 36.38 USD | ¥555 3.42 USD | ¥565 3.48 USD | ¥5B 28.53M USD | 8.84 | ¥63 0.39 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥921 5.68 USD |
-0.11
|
¥5B 28.17M USD | ¥1K 6.17 USD | ¥921 5.68 USD | ¥927 5.72 USD | ¥5B 28.17M USD | 6.83 | ¥135 0.83 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥401 2.47 USD |
+1.01
|
¥5B 27.93M USD | ¥3K 19.12 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥5B 27.93M USD | 22.40 | ¥18 0.11 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥681 4.2 USD |
-0.44
|
¥5B 27.9M USD | ¥8K 49.95 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥5B 27.9M USD | 10.60 | ¥64 0.4 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥860 5.3 USD |
-0.12
|
¥4B 27.68M USD | ¥1K 8.02 USD | ¥857 5.28 USD | ¥863 5.32 USD | ¥4B 27.68M USD | 41.97 | ¥20 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||