Страница результатов 7 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥482 2.97 USD |
-2.63
|
¥13B 81.84M USD | ¥128K 790.5 USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥13B 81.84M USD | 15.57 | ¥31 0.19 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,834 11.31 USD |
-0.05
|
¥13B 81.12M USD | ¥800 4.93 USD | ¥1,832 11.3 USD | ¥1,840 11.35 USD | ¥13B 81.12M USD | 9.10 | ¥201 1.24 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥540 3.33 USD |
-2
|
¥13B 79.72M USD | ¥65K 401.42 USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥13B 79.72M USD | 40.84 | ¥13 0.08 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥810 4.99 USD |
-1.1
|
¥13B 79.31M USD | ¥18K 109.76 USD | ¥803 4.95 USD | ¥819 5.05 USD | ¥13B 79.31M USD | 7.17 | ¥113 0.7 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥946 5.83 USD |
-0.84
|
¥13B 79.09M USD | ¥18K 110.99 USD | ¥946 5.83 USD | ¥955 5.89 USD | ¥13B 79.09M USD | 7.49 | ¥126 0.78 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,315 8.11 USD |
-0.15
|
¥13B 78.82M USD | ¥3K 19.12 USD | ¥1,307 8.06 USD | ¥1,315 8.11 USD | ¥13B 78.82M USD | 11.14 | ¥118 0.73 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,276 7.87 USD |
-0.39
|
¥13B 78.58M USD | ¥48K 294.12 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥13B 78.58M USD | 11.39 | ¥112 0.69 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥710 4.38 USD |
-0.7
|
¥13B 77.77M USD | ¥28K 170.8 USD | ¥706 4.35 USD | ¥717 4.42 USD | ¥13B 77.77M USD | 14.02 | ¥51 0.31 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 10.64 USD |
-1.71
|
¥13B 77.75M USD | ¥3K 16.03 USD | ¥1,725 10.64 USD | ¥1,751 10.8 USD | ¥13B 77.75M USD | 10.07 | ¥171 1.06 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
0
|
¥13B 77.69M USD | ¥4K 26.51 USD | ¥1,046 6.45 USD | ¥1,059 6.53 USD | ¥13B 77.69M USD | 13.07 | ¥80 0.49 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,810 11.16 USD |
-1.95
|
¥13B 77.66M USD | ¥47K 287.96 USD | ¥1,800 11.1 USD | ¥1,850 11.41 USD | ¥13B 77.66M USD | 8.22 | ¥220 1.36 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,460 27.5 USD |
-0.67
|
¥13B 77.11M USD | ¥3K 20.35 USD | ¥4,460 27.5 USD | ¥4,500 27.75 USD | ¥13B 77.11M USD | 9.30 | ¥480 2.96 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥677 4.17 USD |
-2.45
|
¥12B 76.36M USD | ¥35K 217.66 USD | ¥677 4.17 USD | ¥694 4.28 USD | ¥12B 76.36M USD | 7.55 | ¥90 0.55 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥513 3.16 USD |
-1.35
|
¥12B 76.23M USD | ¥57K 349 USD | ¥509 3.14 USD | ¥518 3.19 USD | ¥12B 76.23M USD | 8.81 | ¥58 0.36 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥440 2.71 USD |
+1.15
|
¥12B 76.04M USD | ¥44K 272.54 USD | ¥429 2.65 USD | ¥445 2.74 USD | ¥12B 76.04M USD | 6.06 | ¥73 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,130 6.97 USD |
+2.45
|
¥12B 75.98M USD | ¥4K 22.2 USD | ¥1,107 6.83 USD | ¥1,130 6.97 USD | ¥12B 75.98M USD | 4.49 | ¥252 1.55 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥933 5.75 USD |
-1.79
|
¥12B 75.6M USD | ¥13K 78.93 USD | ¥916 5.65 USD | ¥955 5.89 USD | ¥12B 75.6M USD | 14.11 | ¥66 0.41 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥960 5.92 USD |
-0.1
|
¥12B 75.28M USD | ¥6K 35.15 USD | ¥957 5.9 USD | ¥962 5.93 USD | ¥12B 75.28M USD | 8.25 | ¥116 0.72 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,655 10.2 USD |
+5.41
|
¥12B 75.1M USD | ¥31K 193 USD | ¥1,570 9.68 USD | ¥1,655 10.2 USD | ¥12B 75.1M USD | 11.66 | ¥142 0.88 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥791 4.88 USD |
-0.5
|
¥12B 74.76M USD | ¥12K 76.46 USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥12B 74.76M USD | 11.65 | ¥68 0.42 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,125 6.94 USD |
-0.09
|
¥12B 74.58M USD | ¥5K 30.83 USD | ¥1,122 6.92 USD | ¥1,136 7 USD | ¥12B 74.58M USD | 11.80 | ¥95 0.59 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,757 10.83 USD |
-0.17
|
¥12B 74.12M USD | ¥5K 30.83 USD | ¥1,745 10.76 USD | ¥1,761 10.86 USD | ¥12B 74.12M USD | 9.99 | ¥176 1.08 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,831 17.46 USD |
-3.87
|
¥12B 74.05M USD | ¥87K 538.3 USD | ¥2,777 17.12 USD | ¥2,961 18.26 USD | ¥12B 74.05M USD | 10.30 | ¥275 1.69 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,091 12.89 USD |
-0.29
|
¥12B 73.77M USD | ¥32K 199.17 USD | ¥2,039 12.57 USD | ¥2,106 12.99 USD | ¥12B 73.77M USD | 5.16 | ¥405 2.5 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,367 8.43 USD |
-1.01
|
¥12B 73.32M USD | ¥3K 17.88 USD | ¥1,367 8.43 USD | ¥1,395 8.6 USD | ¥12B 73.32M USD | 7.91 | ¥173 1.06 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥425 2.62 USD |
0
|
¥12B 72.91M USD | ¥8K 49.95 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥12B 72.91M USD | 16.36 | ¥26 0.16 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥668 4.12 USD |
0
|
¥12B 72.76M USD | ¥10K 61.66 USD | ¥662 4.08 USD | ¥671 4.14 USD | ¥12B 72.76M USD | 11.87 | ¥56 0.35 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,056 6.51 USD |
-0.85
|
¥12B 72.65M USD | ¥40K 244.8 USD | ¥1,041 6.42 USD | ¥1,066 6.57 USD | ¥12B 72.65M USD | 20.74 | ¥51 0.31 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,992 12.28 USD |
+0.2
|
¥12B 71.96M USD | ¥1K 7.4 USD | ¥1,990 12.27 USD | ¥1,992 12.28 USD | ¥12B 71.96M USD | 24.20 | ¥82 0.51 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,221 7.53 USD |
-1.29
|
¥12B 71.66M USD | ¥9K 54.26 USD | ¥1,221 7.53 USD | ¥1,246 7.68 USD | ¥12B 71.66M USD | 8.54 | ¥143 0.88 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥8,200 50.56 USD |
0
|
¥12B 71.52M USD | ¥900 5.55 USD | ¥8,190 50.5 USD | ¥8,200 50.56 USD | ¥12B 71.52M USD | 6.51 | ¥1K 7.77 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,360 8.39 USD |
-1.09
|
¥11B 70.73M USD | ¥3K 19.73 USD | ¥1,360 8.39 USD | ¥1,387 8.55 USD | ¥11B 70.73M USD | 8.37 | ¥162 1 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,819 11.22 USD |
-0.82
|
¥11B 70.03M USD | ¥600 3.7 USD | ¥1,819 11.22 USD | ¥1,830 11.28 USD | ¥11B 70.03M USD | 12.84 | ¥142 0.87 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,210 19.79 USD |
-0.62
|
¥11B 69.25M USD | ¥41K 252.81 USD | ¥3,160 19.49 USD | ¥3,275 20.19 USD | ¥11B 69.25M USD | 11.55 | ¥278 1.71 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥858 5.29 USD |
+3.25
|
¥11B 68.82M USD | ¥156K 960.07 USD | ¥820 5.06 USD | ¥858 5.29 USD | ¥11B 68.82M USD | 7.12 | ¥120 0.74 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,645 10.14 USD |
+0.49
|
¥11B 68.71M USD | ¥4K 21.58 USD | ¥1,630 10.05 USD | ¥1,646 10.15 USD | ¥11B 68.71M USD | 13.48 | ¥122 0.75 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,405 8.66 USD |
-0.43
|
¥11B 68.57M USD | ¥1K 6.17 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥11B 68.57M USD | 6.98 | ¥201 1.24 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥11B 68.55M USD | ¥2K 11.1 USD | ¥1,603 9.88 USD | ¥1,620 9.99 USD | ¥11B 68.55M USD | 9.02 | ¥178 1.1 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥944 5.82 USD |
+0.75
|
¥11B 68.45M USD | ¥28K 173.27 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥11B 68.45M USD | 11.89 | ¥79 0.49 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,362 8.4 USD |
+1.72
|
¥11B 68.27M USD | ¥34K 211.5 USD | ¥1,333 8.22 USD | ¥1,370 8.45 USD | ¥11B 68.27M USD | 4.50 | ¥303 1.87 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥839 5.17 USD |
-1.87
|
¥11B 68.14M USD | ¥5K 28.98 USD | ¥834 5.14 USD | ¥846 5.22 USD | ¥11B 68.14M USD | 24.29 | ¥35 0.21 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,442 8.89 USD |
-0.28
|
¥11B 68M USD | ¥10K 61.66 USD | ¥1,428 8.81 USD | ¥1,458 8.99 USD | ¥11B 68M USD | 26.59 | ¥54 0.33 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,707 10.53 USD |
+0.89
|
¥11B 67.92M USD | ¥4K 24.66 USD | ¥1,679 10.35 USD | ¥1,708 10.53 USD | ¥11B 67.92M USD | 13.34 | ¥128 0.79 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,054 6.5 USD |
-1.5
|
¥11B 67.12M USD | ¥8K 46.25 USD | ¥1,054 6.5 USD | ¥1,068 6.59 USD | ¥11B 67.12M USD | 6.35 | ¥166 1.02 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,628 16.2 USD |
-3.28
|
¥11B 66.52M USD | ¥12K 76.46 USD | ¥2,612 16.11 USD | ¥2,729 16.83 USD | ¥11B 66.52M USD | 10.51 | ¥250 1.54 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥326 2.01 USD |
+0.31
|
¥11B 65.83M USD | ¥8K 48.71 USD | ¥325 2 USD | ¥327 2.02 USD | ¥11B 65.83M USD | 11.52 | ¥28 0.17 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,995 18.47 USD |
+0.3
|
¥11B 65.68M USD | ¥3K 16.03 USD | ¥2,989 18.43 USD | ¥3,030 18.68 USD | ¥11B 65.68M USD | 10.53 | ¥284 1.75 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥790 4.87 USD |
-0.25
|
¥11B 65.64M USD | ¥46K 282.41 USD | ¥777 4.79 USD | ¥804 4.96 USD | ¥11B 65.64M USD | 7.11 | ¥111 0.68 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,705 10.51 USD |
-3.45
|
¥11B 65.57M USD | ¥104K 640.05 USD | ¥1,686 10.4 USD | ¥1,770 10.91 USD | ¥11B 65.57M USD | 16.67 | ¥102 0.63 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
0
|
¥11B 64.93M USD | ¥700 4.32 USD | ¥2,796 17.24 USD | ¥2,796 17.24 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,050 49.64 USD |
-0.62
|
¥10B 64.6M USD | ¥400 2.47 USD | ¥8,050 49.64 USD | ¥8,130 50.13 USD | ¥10B 64.6M USD | 12.13 | ¥663 4.09 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,701 16.65 USD |
+0.11
|
¥10B 64.56M USD | ¥2K 12.33 USD | ¥2,665 16.43 USD | ¥2,701 16.65 USD | ¥10B 64.56M USD | 9.08 | ¥297 1.83 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,591 9.81 USD |
-0.5
|
¥10B 64.4M USD | ¥28K 170.8 USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥10B 64.4M USD | 15.26 | ¥104 0.64 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,032 6.36 USD |
-1.34
|
¥10B 64.02M USD | ¥3K 20.35 USD | ¥1,028 6.34 USD | ¥1,043 6.43 USD | ¥10B 64.02M USD | 5.76 | ¥179 1.1 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,410 27.19 USD |
-7.06
|
¥10B 63.79M USD | ¥11K 69.68 USD | ¥4,410 27.19 USD | ¥4,795 29.57 USD | ¥10B 63.79M USD | 10.08 | ¥437 2.7 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,674 10.32 USD |
-1.65
|
¥10B 63.76M USD | ¥25K 155.39 USD | ¥1,663 10.25 USD | ¥1,712 10.56 USD | ¥10B 63.76M USD | 11.90 | ¥141 0.87 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,037 6.39 USD |
-0.38
|
¥10B 63.74M USD | ¥2K 13.57 USD | ¥1,031 6.36 USD | ¥1,045 6.44 USD | ¥10B 63.74M USD | 8.88 | ¥117 0.72 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,239 13.81 USD |
-2.99
|
¥10B 63.26M USD | ¥14K 88.18 USD | ¥2,236 13.79 USD | ¥2,306 14.22 USD | ¥10B 63.26M USD | 30.99 | ¥72 0.45 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥733 4.52 USD |
-0.14
|
¥10B 62.82M USD | ¥10K 58.58 USD | ¥726 4.48 USD | ¥734 4.53 USD | ¥10B 62.82M USD | 9.87 | ¥74 0.46 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,215 13.66 USD |
0
|
¥10B 62.52M USD | ¥2K 9.87 USD | ¥2,215 13.66 USD | ¥2,284 14.08 USD | ¥10B 62.52M USD | 8.30 | ¥267 1.64 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,624 10.01 USD |
-1.64
|
¥10B 62.15M USD | ¥5K 31.45 USD | ¥1,600 9.87 USD | ¥1,655 10.2 USD | ¥10B 62.15M USD | 47.97 | ¥34 0.21 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,135 7 USD |
-0.87
|
¥10B 62.01M USD | ¥30K 188.07 USD | ¥1,135 7 USD | ¥1,158 7.14 USD | ¥10B 62.01M USD | 13.96 | ¥81 0.5 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,506 9.29 USD |
-2.02
|
¥10B 61.9M USD | ¥3K 19.12 USD | ¥1,500 9.25 USD | ¥1,540 9.5 USD | ¥10B 61.9M USD | 10.67 | ¥141 0.87 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥460 2.84 USD |
+1.1
|
¥10B 61.46M USD | ¥25K 152.92 USD | ¥452 2.79 USD | ¥466 2.87 USD | ¥10B 61.46M USD | 14.23 | ¥32 0.2 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,539 9.49 USD |
-0.52
|
¥10B 61.23M USD | ¥17K 104.82 USD | ¥1,500 9.25 USD | ¥1,547 9.54 USD | ¥10B 61.23M USD | 12.40 | ¥124 0.77 USD | ||
|
Noda Corporation
7879.T
JP
|
¥673 4.15 USD |
+1.51
|
¥10B 60.77M USD | ¥6K 39.46 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥10B 60.77M USD | 0 | -¥53 -0.3 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,590 22.14 USD |
0
|
¥10B 60.38M USD | ¥6K 35.76 USD | ¥3,540 21.83 USD | ¥3,620 22.32 USD | ¥10B 60.38M USD | 9.80 | ¥366 2.26 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,542 9.51 USD |
-0.52
|
¥10B 59.44M USD | ¥4K 24.05 USD | ¥1,540 9.5 USD | ¥1,559 9.61 USD | ¥10B 59.44M USD | 12.00 | ¥128 0.79 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥1,008 6.22 USD |
+0.5
|
¥10B 59.23M USD | ¥6K 33.91 USD | ¥1,008 6.22 USD | ¥1,021 6.3 USD | ¥10B 59.23M USD | 27.38 | ¥37 0.23 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,964 12.11 USD |
-1.06
|
¥10B 58.82M USD | ¥36K 224.45 USD | ¥1,923 11.86 USD | ¥1,984 12.23 USD | ¥10B 58.82M USD | 35.33 | ¥56 0.34 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,200 7.4 USD |
-3.46
|
¥10B 58.6M USD | ¥27K 168.95 USD | ¥1,190 7.34 USD | ¥1,237 7.63 USD | ¥10B 58.6M USD | 14.78 | ¥81 0.5 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,051 6.48 USD |
-0.66
|
¥9B 58.18M USD | ¥13K 77.69 USD | ¥1,044 6.44 USD | ¥1,058 6.52 USD | ¥9B 58.18M USD | 9.30 | ¥113 0.7 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥596 3.68 USD |
+1.88
|
¥9B 58.17M USD | ¥58K 360.1 USD | ¥583 3.59 USD | ¥598 3.69 USD | ¥9B 58.17M USD | 0 | -¥30 -0.1 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥503 3.1 USD |
-1.18
|
¥9B 58.05M USD | ¥87K 533.99 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥9B 58.05M USD | 18.06 | ¥28 0.17 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥156 0.96 USD |
0
|
¥9B 58.02M USD | ¥31K 191.15 USD | ¥155 0.96 USD | ¥158 0.97 USD | ¥9B 58.02M USD | 0 | -¥29 -0.1 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,687 10.4 USD |
+0.12
|
¥9B 57.22M USD | ¥14K 86.94 USD | ¥1,685 10.39 USD | ¥1,692 10.43 USD | ¥9B 57.22M USD | 20.14 | ¥84 0.52 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,011 12.4 USD |
+0.1
|
¥9B 57.14M USD | ¥2K 14.8 USD | ¥2,005 12.36 USD | ¥2,019 12.45 USD | ¥9B 57.14M USD | 9.09 | ¥221 1.36 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥326 2.01 USD |
-3.83
|
¥9B 56.37M USD | ¥112K 693.07 USD | ¥326 2.01 USD | ¥340 2.1 USD | ¥9B 56.37M USD | 33.99 | ¥10 0.06 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥708 4.37 USD |
-1.67
|
¥9B 56.25M USD | ¥22K 132.57 USD | ¥706 4.35 USD | ¥726 4.48 USD | ¥9B 56.25M USD | 7.44 | ¥95 0.59 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥272 1.68 USD |
+2.26
|
¥9B 56.18M USD | ¥59K 365.04 USD | ¥261 1.61 USD | ¥274 1.69 USD | ¥9B 56.18M USD | 6.36 | ¥43 0.26 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥720 4.44 USD |
-0.69
|
¥9B 55.67M USD | ¥15K 91.88 USD | ¥714 4.4 USD | ¥733 4.52 USD | ¥9B 55.67M USD | 4.45 | ¥162 1 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,964 12.11 USD |
+5.42
|
¥9B 55.43M USD | ¥18K 108.52 USD | ¥1,851 11.41 USD | ¥1,990 12.27 USD | ¥9B 55.43M USD | 15.80 | ¥124 0.77 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,190 7.34 USD |
+1.54
|
¥9B 55.35M USD | ¥6K 39.46 USD | ¥1,167 7.2 USD | ¥1,190 7.34 USD | ¥9B 55.35M USD | 6.31 | ¥188 1.16 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,290 7.95 USD |
-0.54
|
¥9B 55.14M USD | ¥3K 20.35 USD | ¥1,289 7.95 USD | ¥1,297 8 USD | ¥9B 55.14M USD | 17.63 | ¥73 0.45 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,334 8.23 USD |
+0.68
|
¥9B 55.13M USD | ¥4K 27.13 USD | ¥1,304 8.04 USD | ¥1,344 8.29 USD | ¥9B 55.13M USD | 9.21 | ¥145 0.89 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥673 4.15 USD |
-0.44
|
¥9B 55.07M USD | ¥13K 78.93 USD | ¥673 4.15 USD | ¥678 4.18 USD | ¥9B 55.07M USD | 19.33 | ¥35 0.21 USD | ||
Zenken Corporation
7371.T
JP
|
¥731 4.51 USD |
-0.27
|
¥9B 54.85M USD | ¥5K 33.3 USD | ¥730 4.5 USD | ¥734 4.53 USD | ¥9B 54.85M USD | 24.62 | ¥30 0.18 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,923 11.86 USD |
+2.29
|
¥9B 54.74M USD | ¥1K 7.4 USD | ¥1,880 11.59 USD | ¥1,923 11.86 USD | ¥9B 54.74M USD | 13.63 | ¥141 0.87 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,752 10.8 USD |
+0.57
|
¥9B 54.43M USD | ¥13K 78.31 USD | ¥1,742 10.74 USD | ¥1,762 10.86 USD | ¥9B 54.43M USD | 0 | -¥35 -0.2 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥797 4.91 USD |
+0.5
|
¥9B 54.16M USD | ¥1M 7.35K USD | ¥753 4.64 USD | ¥865 5.33 USD | ¥9B 54.16M USD | 31.80 | ¥25 0.15 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,360 8.39 USD |
-0.22
|
¥9B 54.16M USD | ¥4K 24.05 USD | ¥1,352 8.34 USD | ¥1,373 8.47 USD | ¥9B 54.16M USD | 7.13 | ¥191 1.18 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,236 13.79 USD |
+0.27
|
¥9B 54.01M USD | ¥5K 33.3 USD | ¥2,232 13.76 USD | ¥2,276 14.03 USD | ¥9B 54.01M USD | 6.50 | ¥344 2.12 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥924 5.7 USD |
+0.98
|
¥9B 52.89M USD | ¥8K 52.41 USD | ¥914 5.64 USD | ¥925 5.7 USD | ¥9B 52.89M USD | 15.56 | ¥59 0.37 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,410 8.69 USD |
-0.07
|
¥8B 52.26M USD | ¥2K 11.1 USD | ¥1,402 8.64 USD | ¥1,412 8.71 USD | ¥8B 52.26M USD | 15.39 | ¥92 0.56 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥971 5.99 USD |
+2
|
¥8B 51.89M USD | ¥22K 133.19 USD | ¥951 5.86 USD | ¥972 5.99 USD | ¥8B 51.89M USD | 7.14 | ¥136 0.84 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥844 5.2 USD |
-0.47
|
¥8B 51.8M USD | ¥5K 30.21 USD | ¥842 5.19 USD | ¥857 5.28 USD | ¥8B 51.8M USD | 1.66 | ¥507 3.13 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,115 25.37 USD |
+0.12
|
¥8B 51.31M USD | ¥900 5.55 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥8B 51.31M USD | 8.30 | ¥496 3.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||