Страница результатов 7 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $590 3.98 USD |
+2.08
|
$11.82B 79.81M USD | $122K 823.53 USD | $571 3.85 USD | $592 4 USD | $11.82B 79.81M USD | 20.87 | $28.26 0.19 USD | |
| Secure, Inc. 4264.T | $2,484 16.77 USD |
-7.38
|
$11.82B 79.79M USD | $196K 1.32K USD | $2,469 16.67 USD | $2,666 18 USD | $11.82B 79.79M USD | 51.73 | $48.01 0.32 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,367 9.23 USD |
+0.07
|
$11.69B 78.92M USD | $10.3K 69.53 USD | $1,352 9.13 USD | $1,394 9.41 USD | $11.69B 78.92M USD | 9.37 | $145.75 0.98 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,539 17.14 USD |
+2.21
|
$11.6B 78.32M USD | $8.9K 60.08 USD | $2,470 16.67 USD | $2,550 17.21 USD | $11.6B 78.32M USD | 12.44 | $203.94 1.38 USD | |
| Sata Construction Co., Ltd. 1826.T | $749 5.06 USD |
-1.83
|
$11.47B 77.44M USD | $9.5K 64.13 USD | $749 5.06 USD | $758 5.12 USD | $11.47B 77.44M USD | 27.57 | $27.16 0.18 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $644 4.35 USD |
+1.26
|
$11.3B 76.3M USD | $6K 40.5 USD | $631 4.26 USD | $645 4.35 USD | $11.3B 76.3M USD | 28.04 | $22.96 0.15 USD | |
| Dairei Co.,Ltd. 2883.T | $1,910 12.89 USD |
+0.21
|
$11.29B 76.19M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,912 12.91 USD | $11.29B 76.19M USD | 15.04 | $126.94 0.86 USD | |
| Kanefusa Corporation 5984.T | $812 5.48 USD |
-0.61
|
$11.29B 76.19M USD | $1.7K 11.48 USD | $804 5.43 USD | $814 5.49 USD | $11.29B 76.19M USD | 15.26 | $53.19 0.36 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,630 24.5 USD |
-0.14
|
$11.29B 76.18M USD | $2.5K 16.88 USD | $3,630 24.5 USD | $3,675 24.81 USD | $11.29B 76.18M USD | 9.81 | $369.68 2.5 USD | |
| Punch Industry Co., Ltd. 6165.T | $460 3.11 USD |
-0.86
|
$11.25B 75.97M USD | $35.4K 238.96 USD | $455 3.07 USD | $464 3.13 USD | $11.25B 75.97M USD | 0 | -$20.42 -0.1 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,486 10.03 USD |
+0.41
|
$11.24B 75.85M USD | $8K 54 USD | $1,481 10 USD | $1,490 10.06 USD | $11.24B 75.85M USD | 7.60 | $195.51 1.32 USD | |
| Wantedly, Inc. 3991.T | $1,182 7.98 USD |
-0.92
|
$11.23B 75.78M USD | $2.5K 16.88 USD | $1,171 7.9 USD | $1,208 8.15 USD | $11.23B 75.78M USD | 11.78 | $100.33 0.68 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,125 7.59 USD |
+0.81
|
$11.2B 75.63M USD | $9.4K 63.45 USD | $1,097 7.41 USD | $1,125 7.59 USD | $11.2B 75.63M USD | 7.10 | $158.36 1.07 USD | |
| KFC Ltd 3420.T | $1,519 10.25 USD |
+1.27
|
$11.18B 75.46M USD | $5.1K 34.43 USD | $1,485 10.02 USD | $1,520 10.26 USD | $11.18B 75.46M USD | 11.17 | $135.9 0.92 USD | |
| Kikusui Holdings Corporation 6912.T | $1,336 9.02 USD |
+0.23
|
$11.18B 75.46M USD | $4.7K 31.73 USD | $1,332 8.99 USD | $1,343 9.07 USD | $11.18B 75.46M USD | 9.07 | $147.16 0.99 USD | |
| AGP Corporation 9377.T | $841 5.68 USD |
-0.47
|
$10.99B 74.19M USD | $2K 13.5 USD | $840 5.67 USD | $846 5.71 USD | $10.99B 74.19M USD | 12.72 | $66.08 0.45 USD | |
| Omni-Plus System Limited 7699.T | $520 3.51 USD |
-0.95
|
$10.95B 73.92M USD | $100 0.68 USD | $520 3.51 USD | $520 3.51 USD | $10.95B 73.92M USD | 4.82 | $107.75 0.73 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $553 3.73 USD |
+0.55
|
$10.81B 72.98M USD | $27.4K 184.96 USD | $549 3.71 USD | $554 3.74 USD | $10.81B 72.98M USD | 9.66 | $57.2 0.39 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,219 8.23 USD |
+0.16
|
$10.79B 72.83M USD | $7.3K 49.28 USD | $1,209 8.16 USD | $1,226 8.28 USD | $10.79B 72.83M USD | 17.44 | $69.86 0.47 USD | |
| UPR Corporation 7065.T | $1,407 9.5 USD |
-1.26
|
$10.78B 72.75M USD | $13.9K 93.83 USD | $1,405 9.48 USD | $1,429 9.65 USD | $10.78B 72.75M USD | 15.69 | $89.63 0.61 USD | |
| A&A Material Corporation 5391.T | $1,402 9.46 USD |
-1.61
|
$10.74B 72.5M USD | $16.3K 110.03 USD | $1,402 9.46 USD | $1,415 9.55 USD | $10.74B 72.5M USD | 4.17 | $336.02 2.27 USD | |
| UEKI Corporation 1867.T | $1,650 11.14 USD |
-0.42
|
$10.72B 72.37M USD | $6K 40.5 USD | $1,649 11.13 USD | $1,675 11.31 USD | $10.72B 72.37M USD | 7.84 | $210.44 1.42 USD | |
| PHYZ Holdings Inc. 9325.T | $990 6.68 USD |
-0.4
|
$10.62B 71.69M USD | $21.5K 145.13 USD | $984 6.64 USD | $998 6.74 USD | $10.62B 71.69M USD | 12.43 | $79.62 0.54 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,553 10.48 USD |
-0.58
|
$10.56B 71.29M USD | $4.6K 31.05 USD | $1,541 10.4 USD | $1,564 10.56 USD | $10.56B 71.29M USD | 8.86 | $175.26 1.18 USD | |
| Shizuki Electric Company Inc. 6994.T | $418 2.82 USD |
+0.97
|
$10.56B 71.26M USD | $14.6K 98.55 USD | $414 2.79 USD | $419 2.83 USD | $10.56B 71.26M USD | 22.48 | $18.59 0.13 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,440 16.47 USD |
+0.12
|
$10.54B 71.12M USD | $2.2K 14.85 USD | $2,398 16.19 USD | $2,445 16.5 USD | $10.54B 71.12M USD | 9.46 | $257.83 1.74 USD | |
| CELM,Inc. 7367.T | $909 6.14 USD |
+19.76
|
$10.51B 70.98M USD | $337.7K 2.28K USD | $846 5.71 USD | $909 6.14 USD | $10.51B 70.98M USD | 17.20 | $52.83 0.36 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,326 8.95 USD |
+0.91
|
$10.48B 70.72M USD | $7.2K 48.6 USD | $1,303 8.8 USD | $1,330 8.98 USD | $10.48B 70.72M USD | 5.93 | $223.25 1.51 USD | |
| Nozawa Corporation 5237.T | $910 6.14 USD |
-0.87
|
$10.43B 70.4M USD | $6.1K 41.18 USD | $901 6.08 USD | $918 6.2 USD | $10.43B 70.4M USD | 14.28 | $63.71 0.43 USD | |
| Meiho Facility Works Ltd. 1717.T | $895 6.04 USD |
0
|
$10.38B 70.07M USD | $33.4K 225.46 USD | $887 5.99 USD | $896 6.05 USD | $10.38B 70.07M USD | 14.00 | $63.9 0.43 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,108 7.48 USD |
-0.98
|
$10.35B 69.84M USD | $37.2K 251.11 USD | $1,100 7.43 USD | $1,126 7.6 USD | $10.35B 69.84M USD | 12.19 | $90.86 0.61 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,619 10.93 USD |
-1.46
|
$10.33B 69.71M USD | $54.2K 365.87 USD | $1,601 10.81 USD | $1,642 11.08 USD | $10.33B 69.71M USD | 328.39 | $4.93 0.03 USD | |
| Naigai Tec Corporation 3374.T | $2,948 19.9 USD |
-1.9
|
$10.31B 69.62M USD | $25.7K 173.48 USD | $2,939 19.84 USD | $2,979 20.11 USD | $10.31B 69.62M USD | 10.14 | $290.58 1.96 USD | |
| Metalart Corporation 5644.T | $3,490 23.56 USD |
-0.29
|
$10.29B 69.44M USD | $3.2K 21.6 USD | $3,470 23.42 USD | $3,520 23.76 USD | $10.29B 69.44M USD | 3.83 | $908.95 6.14 USD | |
| Shinwa Co., Ltd. 3447.T | $736 4.97 USD |
-0.27
|
$10.23B 69.08M USD | $35.3K 238.28 USD | $737 4.97 USD | $740 5 USD | $10.23B 69.08M USD | 19.90 | $36.97 0.25 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $311 2.1 USD |
-0.32
|
$10.19B 68.75M USD | $32.9K 222.08 USD | $310 2.09 USD | $313 2.11 USD | $10.19B 68.75M USD | 10.97 | $28.33 0.19 USD | |
| Yoshitake Inc. 6488.T | $798 5.39 USD |
-2.09
|
$10.15B 68.51M USD | $13.2K 89.1 USD | $797 5.38 USD | $809 5.46 USD | $10.15B 68.51M USD | 9.40 | $84.84 0.57 USD | |
| VisasQ Inc. 4490.T | $1,099 7.42 USD |
+11.01
|
$10.11B 68.26M USD | $353K 2.38K USD | $974 6.57 USD | $1,100 7.43 USD | $10.11B 68.26M USD | 0 | -$29.3 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,000 13.5 USD |
-0.25
|
$10.04B 67.75M USD | $44.1K 297.69 USD | $1,991 13.44 USD | $2,005 13.53 USD | $10.04B 67.75M USD | 79.80 | $25.06 0.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,353 9.13 USD |
-0.22
|
$10.03B 67.71M USD | $4.8K 32.4 USD | $1,352 9.13 USD | $1,357 9.16 USD | $10.03B 67.71M USD | 14.50 | $93.29 0.63 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,145 21.23 USD |
+0.8
|
$9.98B 67.36M USD | $11K 74.25 USD | $3,080 20.79 USD | $3,190 21.53 USD | $9.98B 67.36M USD | 8.84 | $355.37 2.4 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,035 20.49 USD |
0
|
$9.97B 67.31M USD | $1.2K 8.1 USD | $3,030 20.45 USD | $3,045 20.55 USD | $9.97B 67.31M USD | 4.44 | $683.48 4.61 USD | |
| Estic Corporation 6161.T | $999 6.74 USD |
+0.1
|
$9.94B 67.08M USD | $8.9K 60.08 USD | $993 6.7 USD | $1,007 6.8 USD | $9.94B 67.08M USD | 8.82 | $113.17 0.76 USD | |
| Howa Machinery, Ltd. 6203.T | $822 5.55 USD |
+0.74
|
$9.9B 66.85M USD | $45.9K 309.84 USD | $810 5.47 USD | $824 5.56 USD | $9.9B 66.85M USD | 36.76 | $22.36 0.15 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,738 11.73 USD |
-0.91
|
$9.89B 66.77M USD | $7.5K 50.63 USD | $1,734 11.7 USD | $1,754 11.84 USD | $9.89B 66.77M USD | 6.87 | $252.93 1.71 USD | |
| Daiki Axis Co., Ltd. 4245.T | $740 5 USD |
+0.41
|
$9.86B 66.56M USD | $9.5K 64.13 USD | $735 4.96 USD | $740 5 USD | $9.86B 66.56M USD | 27.80 | $26.61 0.18 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,356 15.9 USD |
-1.63
|
$9.85B 66.49M USD | $7.8K 52.65 USD | $2,345 15.83 USD | $2,374 16.03 USD | $9.85B 66.49M USD | 10.50 | $224.17 1.51 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,380 22.82 USD |
-0.59
|
$9.79B 66.08M USD | $8.6K 58.05 USD | $3,345 22.58 USD | $3,435 23.19 USD | $9.79B 66.08M USD | 29.94 | $112.88 0.76 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $739 4.99 USD |
+0.54
|
$9.72B 65.58M USD | $2.4K 16.2 USD | $735 4.96 USD | $739 4.99 USD | $9.72B 65.58M USD | 27.62 | $26.75 0.18 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,791 18.84 USD |
+0.58
|
$9.7B 65.45M USD | $2.9K 19.58 USD | $2,750 18.56 USD | $2,791 18.84 USD | $9.7B 65.45M USD | 9.70 | $287.49 1.94 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $593 4 USD |
-0.67
|
$9.7B 65.45M USD | $4.8K 32.4 USD | $589 3.98 USD | $597 4.03 USD | $9.7B 65.45M USD | 12.07 | $49.13 0.33 USD | |
| Tanaken 1450.T | $2,222 15 USD |
+1
|
$9.66B 65.24M USD | $7.5K 50.63 USD | $2,182 14.73 USD | $2,222 15 USD | $9.66B 65.24M USD | 14.53 | $152.9 1.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,920 19.71 USD |
+1.18
|
$9.66B 65.19M USD | $4K 27 USD | $2,873 19.39 USD | $2,920 19.71 USD | $9.66B 65.19M USD | 8.74 | $333.91 2.25 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,568 17.33 USD |
+2.68
|
$9.65B 65.15M USD | $2.7K 18.23 USD | $2,501 16.88 USD | $2,568 17.33 USD | $9.65B 65.15M USD | 9.90 | $259.35 1.75 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $331 2.23 USD |
-0.3
|
$9.54B 64.41M USD | $9.9K 66.83 USD | $330 2.23 USD | $332 2.24 USD | $9.54B 64.41M USD | 9.66 | $34.23 0.23 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,037 7 USD |
+0.48
|
$9.52B 64.29M USD | $3.6K 24.3 USD | $1,031 6.96 USD | $1,040 7.02 USD | $9.52B 64.29M USD | 13.38 | $77.5 0.52 USD | |
| Peers Co.,Ltd. 7066.T | $991 6.69 USD |
-2.46
|
$9.49B 64.05M USD | $156.6K 1.06K USD | $987 6.66 USD | $1,010 6.82 USD | $9.49B 64.05M USD | 28.02 | $35.36 0.24 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,698 11.46 USD |
+0.12
|
$9.48B 63.96M USD | $7.6K 51.3 USD | $1,682 11.35 USD | $1,701 11.48 USD | $9.48B 63.96M USD | 8.78 | $193.34 1.31 USD | |
| O-Well Corporation 7670.T | $925 6.24 USD |
-0.32
|
$9.46B 63.86M USD | $5.2K 35.1 USD | $915 6.18 USD | $930 6.28 USD | $9.46B 63.86M USD | 10.89 | $84.91 0.57 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,680 11.34 USD |
-0.12
|
$9.42B 63.59M USD | $1.2K 8.1 USD | $1,677 11.32 USD | $1,686 11.38 USD | $9.42B 63.59M USD | 18.25 | $92.01 0.62 USD | |
| Nadex Co., Ltd. 7435.T | $1,063 7.18 USD |
-5.43
|
$9.35B 63.1M USD | $18.8K 126.91 USD | $1,063 7.18 USD | $1,112 7.51 USD | $9.35B 63.1M USD | 12.29 | $86.44 0.58 USD | |
| Takada Corporation 1966.T | $1,477 9.97 USD |
+0.61
|
$9.35B 63.1M USD | $6.1K 41.18 USD | $1,454 9.81 USD | $1,479 9.98 USD | $9.35B 63.1M USD | 9.18 | $160.75 1.09 USD | |
| Maruwn Corporation 9067.T | $322 2.17 USD |
+4.55
|
$9.3B 62.79M USD | $250.5K 1.69K USD | $306 2.07 USD | $325 2.19 USD | $9.3B 62.79M USD | 28.42 | $11.33 0.08 USD | |
| SE Corporation 3423.T | $307 2.07 USD |
-0.32
|
$9.27B 62.6M USD | $12.3K 83.03 USD | $303 2.05 USD | $308 2.08 USD | $9.27B 62.6M USD | 8.54 | $35.94 0.24 USD | |
| Sanei Ltd. 6230.T | $4,045 27.3 USD |
+0.62
|
$9.26B 62.5M USD | $200 1.35 USD | $3,985 26.9 USD | $4,045 27.3 USD | $9.26B 62.5M USD | 7.07 | $571.64 3.86 USD | |
| LTS, Inc. 6560.T | $2,067 13.95 USD |
-1.1
|
$9.26B 62.49M USD | $12.8K 86.4 USD | $2,053 13.86 USD | $2,084 14.07 USD | $9.26B 62.49M USD | 17.72 | $116.62 0.79 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,380 16.07 USD |
+1.41
|
$9.25B 62.43M USD | $2.1K 14.18 USD | $2,331 15.73 USD | $2,384 16.09 USD | $9.25B 62.43M USD | 12.27 | $193.86 1.31 USD | |
| Star Flyer Inc. 9206.T | $2,631 17.76 USD |
-0.34
|
$9.23B 62.31M USD | $7.2K 48.6 USD | $2,631 17.76 USD | $2,671 18.03 USD | $9.23B 62.31M USD | 8.59 | $305.98 2.07 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,465 9.89 USD |
+0.69
|
$9.02B 60.92M USD | $5.9K 39.83 USD | $1,450 9.79 USD | $1,465 9.89 USD | $9.02B 60.92M USD | 74.59 | $19.64 0.13 USD | |
| Daido Signal Co., Ltd. 6743.T | $502 3.39 USD |
+6.58
|
$8.93B 60.29M USD | $213.6K 1.44K USD | $471 3.18 USD | $503 3.4 USD | $8.93B 60.29M USD | 0 | -$12.42 -0.08 USD | |
| VIS Co., Ltd. 5071.T | $1,080 7.29 USD |
-0.46
|
$8.89B 60.01M USD | $9.6K 64.8 USD | $1,074 7.25 USD | $1,086 7.33 USD | $8.89B 60.01M USD | 11.22 | $96.24 0.65 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,611 10.87 USD |
-1.77
|
$8.88B 59.97M USD | $36.6K 247.06 USD | $1,602 10.81 USD | $1,653 11.16 USD | $8.88B 59.97M USD | 14.59 | $110.37 0.75 USD | |
| Wesco Holdings Inc. 6091.T | $597 4.03 USD |
0
|
$8.8B 59.4M USD | $8.5K 57.38 USD | $595 4.02 USD | $598 4.04 USD | $8.8B 59.4M USD | 12.59 | $47.4 0.32 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,145 7.73 USD |
-0.87
|
$8.76B 59.1M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,155 7.8 USD | $8.76B 59.1M USD | 6.04 | $189.54 1.28 USD | |
| Nippon Denkai,Ltd. 5759.T | $966 6.52 USD |
-11.86
|
$8.74B 59.01M USD | $291.1K 1.97K USD | $966 6.52 USD | $1,057 7.14 USD | $8.74B 59.01M USD | 0 | -$236.3 -1.5 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,002 6.76 USD |
0
|
$8.67B 58.55M USD | $3.2K 21.6 USD | $998 6.74 USD | $1,012 6.83 USD | $8.67B 58.55M USD | 8.54 | $117.33 0.79 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,133 7.65 USD |
-4.15
|
$8.66B 58.49M USD | $19K 128.26 USD | $1,133 7.65 USD | $1,162 7.84 USD | $8.66B 58.49M USD | 0 | -$9.69 -0.06 USD | |
| SNT Corporation 6319.T | $231 1.56 USD |
-0.86
|
$8.47B 57.19M USD | $43.2K 291.61 USD | $231 1.56 USD | $233 1.57 USD | $8.47B 57.19M USD | 8.79 | $26.26 0.18 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,616 17.66 USD |
+6.38
|
$8.46B 57.13M USD | $24.8K 167.41 USD | $2,459 16.6 USD | $2,680 18.09 USD | $8.46B 57.13M USD | 18.34 | $142.62 0.96 USD | |
| Besterra Co., Ltd. 1433.T | $951 6.42 USD |
-1.45
|
$8.43B 56.88M USD | $30.9K 208.58 USD | $951 6.42 USD | $965 6.51 USD | $8.43B 56.88M USD | 36.49 | $26.06 0.18 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
+0.43
|
$8.42B 56.85M USD | $17.8K 120.15 USD | $460 3.11 USD | $464 3.13 USD | $8.42B 56.85M USD | 15.19 | $30.41 0.21 USD | |
| Puequ CO.,LTD. 9264.T | $1,805 12.18 USD |
-1.1
|
$8.39B 56.65M USD | $12.4K 83.7 USD | $1,761 11.89 USD | $1,825 12.32 USD | $8.39B 56.65M USD | 15.12 | $119.36 0.81 USD | |
| Hamai Industries Ltd. 6497.T | $1,250 8.44 USD |
+2.88
|
$8.36B 56.45M USD | $10.4K 70.2 USD | $1,175 7.93 USD | $1,267 8.55 USD | $8.36B 56.45M USD | 9.88 | $126.48 0.85 USD | |
| Moriya Corporation 1798.T | $3,825 25.82 USD |
0
|
$8.34B 56.27M USD | $900 6.08 USD | $3,825 25.82 USD | $3,890 26.26 USD | $8.34B 56.27M USD | 6.45 | $592.88 4 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $802 5.41 USD |
+1.13
|
$8.3B 56.05M USD | $11.5K 77.63 USD | $788 5.32 USD | $806 5.44 USD | $8.3B 56.05M USD | 0 | -$42.5 -0.2 USD | |
| Asagami Corporation 9311.T | $5,850 39.49 USD |
+1.74
|
$8.28B 55.86M USD | $600 4.05 USD | $5,850 39.49 USD | $5,850 39.49 USD | $8.28B 55.86M USD | 8.78 | $665.85 4.49 USD | |
| Tenox Corporation 1905.T | $1,259 8.5 USD |
0
|
$8.25B 55.71M USD | $1.3K 8.78 USD | $1,259 8.5 USD | $1,261 8.51 USD | $8.25B 55.71M USD | 23.04 | $54.64 0.37 USD | |
| Komaihaltec Inc. 5915.T | $1,765 11.91 USD |
+0.51
|
$8.24B 55.61M USD | $10.8K 72.9 USD | $1,741 11.75 USD | $1,766 11.92 USD | $8.24B 55.61M USD | 9.53 | $185.08 1.25 USD | |
| Path Corporation 3840.T | $145 0.98 USD |
+5.07
|
$8.16B 55.12M USD | $148K 999.04 USD | $138 0.93 USD | $145 0.98 USD | $8.16B 55.12M USD | 0 | -$3.63 -0.02 USD | |
| Naito & Co., Ltd. 7624.T | $149 1.01 USD |
+1.36
|
$8.16B 55.08M USD | $31.1K 209.93 USD | $146 0.99 USD | $149 1.01 USD | $8.16B 55.08M USD | 23.61 | $6.31 0.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $289 1.95 USD |
0
|
$8.07B 54.5M USD | $8.4K 56.7 USD | $288 1.94 USD | $289 1.95 USD | $8.07B 54.5M USD | 0 | -$5.55 -0.03 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,940 40.1 USD |
-0.17
|
$8.06B 54.43M USD | $100 0.68 USD | $5,940 40.1 USD | $5,940 40.1 USD | $8.06B 54.43M USD | 4.50 | $1.32K 8.9 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,372 9.26 USD |
-0.36
|
$8.06B 54.42M USD | $5.7K 38.48 USD | $1,361 9.19 USD | $1,385 9.35 USD | $8.06B 54.42M USD | 19.38 | $70.78 0.48 USD | |
| Sanki Service Corporation 6044.T | $1,253 8.46 USD |
-0.71
|
$8.06B 54.41M USD | $24.3K 164.03 USD | $1,244 8.4 USD | $1,270 8.57 USD | $8.06B 54.41M USD | 18.38 | $68.15 0.46 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,410 9.52 USD |
+1.15
|
$8.04B 54.24M USD | $5.1K 34.43 USD | $1,374 9.27 USD | $1,411 9.52 USD | $8.04B 54.24M USD | 16.82 | $83.78 0.57 USD | |
| Otake Corporation 7434.T | $2,004 13.53 USD |
-0.55
|
$8.03B 54.2M USD | $1.7K 11.48 USD | $1,986 13.41 USD | $2,004 13.53 USD | $8.03B 54.2M USD | 9.56 | $209.56 1.41 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
0
|
$7.99B 53.92M USD | $2.5K 16.88 USD | $858 5.79 USD | $862 5.82 USD | $7.99B 53.92M USD | 9.38 | $91.7 0.62 USD | |
| Shinpo Co., Ltd. 5903.T | $1,409 9.51 USD |
+0.21
|
$7.98B 53.89M USD | $1K 6.75 USD | $1,409 9.51 USD | $1,410 9.52 USD | $7.98B 53.89M USD | 11.69 | $120.49 0.81 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,110 7.49 USD |
+0.27
|
$7.98B 53.89M USD | $6.6K 44.55 USD | $1,104 7.45 USD | $1,110 7.49 USD | $7.98B 53.89M USD | 0 | -$5.98 -0.04 USD | |
| Shinyei Kaisha 3004.T | $1,935 13.06 USD |
-2.22
|
$7.91B 53.43M USD | $12.7K 85.73 USD | $1,930 13.03 USD | $1,959 13.22 USD | $7.91B 53.43M USD | 4.83 | $400.15 2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||