Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (132)
- {{country.name}}
- Все страны
- Япония (132)
Tokyo (132)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Промышленность (132)
- {{item.name}}
- Все секторы
- Промышленность (132)
Инжиниринг и строительство (132)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (91)
- Консалтинговые услуги (19)
- Услуги аренды и лизинга (16)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (80)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (54)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (177)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (37)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,950 40.16 USD |
+2.83
|
¥3T 18.71B USD | ¥962K 6.49K USD | ¥5,775 38.98 USD | ¥5,953 40.18 USD | ¥3T 18.71B USD | 16.64 | ¥358 2.41 USD | ||
| Taisei Corporation 1801.T | ¥14,650 98.89 USD |
+2.66
|
¥2T 16.12B USD | ¥308K 2.08K USD | ¥14,195 95.82 USD | ¥14,675 99.06 USD | ¥2T 16.12B USD | 17.91 | ¥818 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,286 22.18 USD |
+0.77
|
¥2T 15.3B USD | ¥1M 7.46K USD | ¥3,225 21.77 USD | ¥3,293 22.23 USD | ¥2T 15.3B USD | 13.76 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,676 18.07 USD |
+1.5
|
¥2T 12.22B USD | ¥749K 5.05K USD | ¥2,614 17.65 USD | ¥2,681 18.1 USD | ¥2T 12.22B USD | 18.15 | ¥147 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,989 33.68 USD |
+3.31
|
¥1T 6.88B USD | ¥438K 2.95K USD | ¥4,896 33.05 USD | ¥5,008 33.81 USD | ¥1T 6.88B USD | 19.79 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,086 14.08 USD |
+1.14
|
¥527B 3.56B USD | ¥577K 3.9K USD | ¥2,074 14 USD | ¥2,094 14.14 USD | ¥527B 3.56B USD | 12.67 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,857 12.54 USD |
+2.06
|
¥449B 3.03B USD | ¥456K 3.07K USD | ¥1,825 12.32 USD | ¥1,860 12.56 USD | ¥449B 3.03B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,498 10.11 USD |
+2.01
|
¥410B 2.77B USD | ¥1M 7.04K USD | ¥1,460 9.86 USD | ¥1,500 10.13 USD | ¥410B 2.77B USD | 21.16 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,885 12.72 USD |
+1.32
|
¥296B 1.99B USD | ¥205K 1.38K USD | ¥1,857 12.54 USD | ¥1,885 12.72 USD | ¥296B 1.99B USD | 11.17 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,516 10.23 USD |
+0.13
|
¥259B 1.75B USD | ¥197K 1.33K USD | ¥1,504 10.15 USD | ¥1,524 10.29 USD | ¥259B 1.75B USD | 18.89 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥678 4.58 USD |
+0.74
|
¥176B 1.19B USD | ¥1M 8.87K USD | ¥671 4.53 USD | ¥694 4.68 USD | ¥176B 1.19B USD | 23.05 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,172 14.66 USD |
+0.98
|
¥127B 859.15M USD | ¥626K 4.23K USD | ¥2,158 14.57 USD | ¥2,223 15.01 USD | ¥127B 859.15M USD | 0 | -¥47 -0.3 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,842 46.19 USD |
+3.49
|
¥1T 9.15B USD | ¥205K 1.38K USD | ¥6,702 45.24 USD | ¥6,850 46.24 USD | ¥1T 9.15B USD | 22.69 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,609 51.36 USD |
+0.83
|
¥538B 3.63B USD | ¥83K 562.97 USD | ¥7,529 50.82 USD | ¥7,623 51.46 USD | ¥538B 3.63B USD | 17.56 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,423 29.86 USD |
+1.38
|
¥513B 3.47B USD | ¥100K 673.68 USD | ¥4,363 29.45 USD | ¥4,433 29.92 USD | ¥513B 3.47B USD | 16.37 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,487 16.79 USD |
+1.02
|
¥510B 3.44B USD | ¥109K 736.46 USD | ¥2,460 16.6 USD | ¥2,494 16.84 USD | ¥510B 3.44B USD | 16.75 | ¥148 1 USD | ||
| Toda Corporation 1860.T | ¥1,256 8.47 USD |
+1.29
|
¥378B 2.55B USD | ¥106K 716.88 USD | ¥1,236 8.35 USD | ¥1,256 8.48 USD | ¥378B 2.55B USD | 12.26 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
+0.31
|
¥343B 2.31B USD | ¥9K 58.73 USD | ¥9,710 65.55 USD | ¥9,740 65.75 USD | ¥343B 2.31B USD | 26.82 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,460 50.36 USD |
+3.9
|
¥322B 2.17B USD | ¥102K 687.85 USD | ¥7,190 48.53 USD | ¥7,470 50.42 USD | ¥322B 2.17B USD | 13.06 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,391 22.89 USD |
+0.77
|
¥301B 2.03B USD | ¥34K 226.13 USD | ¥3,361 22.69 USD | ¥3,397 22.93 USD | ¥301B 2.03B USD | 15.01 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,770 38.95 USD |
+2.67
|
¥295B 1.99B USD | ¥98K 664.9 USD | ¥5,620 37.94 USD | ¥5,790 39.08 USD | ¥295B 1.99B USD | 16.47 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,142 34.71 USD |
+0.37
|
¥262B 1.77B USD | ¥83K 561.62 USD | ¥5,106 34.47 USD | ¥5,154 34.79 USD | ¥262B 1.77B USD | 17.60 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,450 30.04 USD |
+0.34
|
¥241B 1.63B USD | ¥19K 125.56 USD | ¥4,420 29.84 USD | ¥4,465 30.14 USD | ¥241B 1.63B USD | 11.38 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,766 38.92 USD |
+0.58
|
¥228B 1.54B USD | ¥19K 126.91 USD | ¥5,712 38.56 USD | ¥5,777 39 USD | ¥228B 1.54B USD | 12.65 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,160 41.58 USD |
+1.15
|
¥221B 1.49B USD | ¥50K 338.19 USD | ¥6,050 40.84 USD | ¥6,170 41.65 USD | ¥221B 1.49B USD | 17.11 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,694 18.19 USD |
+1.43
|
¥208B 1.41B USD | ¥87K 584.57 USD | ¥2,660 17.96 USD | ¥2,705 18.26 USD | ¥208B 1.41B USD | 13.38 | ¥201 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,729 18.42 USD |
+1.68
|
¥187B 1.27B USD | ¥41K 274.06 USD | ¥2,680 18.09 USD | ¥2,729 18.42 USD | ¥187B 1.27B USD | 15.47 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,893 12.78 USD |
+1.61
|
¥176B 1.19B USD | ¥67K 453.62 USD | ¥1,869 12.62 USD | ¥1,899 12.82 USD | ¥176B 1.19B USD | 11.63 | ¥163 1.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,525 10.29 USD |
+0.99
|
¥157B 1.06B USD | ¥114K 768.18 USD | ¥1,517 10.24 USD | ¥1,531 10.33 USD | ¥157B 1.06B USD | 16.94 | ¥90 0.61 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,490 30.31 USD |
+0.11
|
¥155B 1.04B USD | ¥33K 224.11 USD | ¥4,470 30.17 USD | ¥4,510 30.44 USD | ¥155B 1.04B USD | 12.06 | ¥372 2.51 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,260 22.01 USD |
+3.82
|
¥148B 999.54M USD | ¥70K 471.84 USD | ¥3,145 21.23 USD | ¥3,285 22.17 USD | ¥148B 999.54M USD | 12.64 | ¥258 1.74 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,415 23.05 USD |
+0.29
|
¥146B 986.94M USD | ¥29K 195.08 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥146B 986.94M USD | 13.71 | ¥249 1.68 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,300 8.78 USD |
+0.62
|
¥145B 979.27M USD | ¥232K 1.56K USD | ¥1,285 8.67 USD | ¥1,304 8.8 USD | ¥145B 979.27M USD | 14.01 | ¥93 0.63 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,341 9.05 USD |
0
|
¥142B 959.06M USD | ¥70K 472.52 USD | ¥1,330 8.98 USD | ¥1,349 9.11 USD | ¥142B 959.06M USD | 21.36 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,970 26.8 USD |
+1.93
|
¥138B 933.09M USD | ¥12K 83.03 USD | ¥3,895 26.29 USD | ¥3,970 26.8 USD | ¥138B 933.09M USD | 13.27 | ¥299 2.02 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,818 19.02 USD |
+1.37
|
¥132B 890.62M USD | ¥44K 294.31 USD | ¥2,770 18.7 USD | ¥2,818 19.02 USD | ¥132B 890.62M USD | 14.88 | ¥189 1.28 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,300 42.53 USD |
+2.94
|
¥129B 871.96M USD | ¥30K 201.83 USD | ¥6,190 41.78 USD | ¥6,370 43 USD | ¥129B 871.96M USD | 13.03 | ¥483 3.26 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,005 20.28 USD |
+0.77
|
¥119B 802.83M USD | ¥29K 198.46 USD | ¥2,981 20.12 USD | ¥3,010 20.32 USD | ¥119B 802.83M USD | 9.85 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,007 13.55 USD |
+1.01
|
¥117B 792.41M USD | ¥39K 260.56 USD | ¥1,985 13.4 USD | ¥2,007 13.55 USD | ¥117B 792.41M USD | 8.60 | ¥233 1.57 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,660 31.46 USD |
+2.08
|
¥101B 679.12M USD | ¥8K 57.38 USD | ¥4,565 30.82 USD | ¥4,685 31.63 USD | ¥101B 679.12M USD | 16.67 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,320 15.66 USD |
+0.22
|
¥100B 673.99M USD | ¥33K 224.78 USD | ¥2,303 15.55 USD | ¥2,336 15.77 USD | ¥100B 673.99M USD | 9.58 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,180 41.72 USD |
+1.48
|
¥97B 651.88M USD | ¥6K 41.18 USD | ¥6,140 41.45 USD | ¥6,200 41.85 USD | ¥97B 651.88M USD | 24.39 | ¥253 1.71 USD | ||
| Asanuma Corporation 1852.T | ¥1,047 7.07 USD |
+0.96
|
¥85B 570.54M USD | ¥83K 557.57 USD | ¥1,030 6.95 USD | ¥1,047 7.07 USD | ¥85B 570.54M USD | 14.26 | ¥73 0.5 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,025 20.42 USD |
+0.5
|
¥84B 565.52M USD | ¥24K 161.33 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥84B 565.52M USD | 14.88 | ¥203 1.37 USD | ||
| Toa Road Corporation 1882.T | ¥1,685 11.37 USD |
+2.18
|
¥78B 525.62M USD | ¥290K 1.96K USD | ¥1,653 11.16 USD | ¥1,685 11.37 USD | ¥78B 525.62M USD | 19.50 | ¥86 0.58 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,679 11.33 USD |
+0.66
|
¥77B 521.83M USD | ¥22K 145.81 USD | ¥1,663 11.23 USD | ¥1,697 11.46 USD | ¥77B 521.83M USD | 10.88 | ¥154 1.04 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,380 29.57 USD |
+2.22
|
¥76B 515.64M USD | ¥21K 141.08 USD | ¥4,300 29.03 USD | ¥4,380 29.57 USD | ¥76B 515.64M USD | 8.22 | ¥533 3.6 USD | ||
| Tomoe Corporation 1921.T | ¥2,027 13.68 USD |
+1.3
|
¥75B 504.85M USD | ¥5K 31.73 USD | ¥1,988 13.42 USD | ¥2,033 13.72 USD | ¥75B 504.85M USD | 31.46 | ¥64 0.43 USD | ||
| Yondenko Corporation 1939.T | ¥1,504 10.15 USD |
+1.14
|
¥71B 480.56M USD | ¥26K 172.13 USD | ¥1,490 10.06 USD | ¥1,507 10.17 USD | ¥71B 480.56M USD | 13.96 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥762 5.14 USD |
+0.26
|
¥67B 453.96M USD | ¥79K 531.25 USD | ¥757 5.11 USD | ¥763 5.15 USD | ¥67B 453.96M USD | 20.71 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,730 52.18 USD |
+1.18
|
¥64B 432.04M USD | ¥26K 177.53 USD | ¥7,560 51.03 USD | ¥7,770 52.45 USD | ¥64B 432.04M USD | 11.83 | ¥653 4.41 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,610 24.37 USD |
+0.28
|
¥64B 431.36M USD | ¥8K 50.63 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥64B 431.36M USD | 11.52 | ¥313 2.11 USD | ||
| OYO Corporation 9755.T | ¥2,739 18.49 USD |
+0.4
|
¥62B 421.32M USD | ¥8K 55.35 USD | ¥2,728 18.41 USD | ¥2,746 18.54 USD | ¥62B 421.32M USD | 13.64 | ¥201 1.36 USD | ||
| Tekken Corporation 1815.T | ¥4,340 29.3 USD |
+2.24
|
¥60B 408.1M USD | ¥66K 447.54 USD | ¥4,230 28.55 USD | ¥4,350 29.36 USD | ¥60B 408.1M USD | 17.87 | ¥243 1.64 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,814 12.25 USD |
+1.17
|
¥60B 405.74M USD | ¥23K 153.23 USD | ¥1,799 12.14 USD | ¥1,816 12.26 USD | ¥60B 405.74M USD | 16.11 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,618 10.92 USD |
-0.19
|
¥59B 400.1M USD | ¥39K 261.24 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥59B 400.1M USD | 13.27 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,620 51.44 USD |
+1.2
|
¥55B 368.37M USD | ¥6K 37.13 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥55B 368.37M USD | 13.31 | ¥572 3.86 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,260 8.51 USD |
-0.55
|
¥53B 355.27M USD | ¥18K 120.83 USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥53B 355.27M USD | 15.68 | ¥80 0.54 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥409 2.76 USD |
0
|
¥53B 355.14M USD | ¥60K 404.34 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥53B 355.14M USD | 14.74 | ¥28 0.19 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,787 12.06 USD |
+0.96
|
¥47B 319.89M USD | ¥50K 338.86 USD | ¥1,777 12 USD | ¥1,794 12.11 USD | ¥47B 319.89M USD | 10.75 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥2,012 13.58 USD |
0
|
¥45B 304.05M USD | ¥24K 164.71 USD | ¥1,988 13.42 USD | ¥2,030 13.7 USD | ¥45B 304.05M USD | 10.32 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥962 6.49 USD |
+0.73
|
¥44B 296.21M USD | ¥69K 463.74 USD | ¥957 6.46 USD | ¥964 6.51 USD | ¥44B 296.21M USD | 0 | -¥10 -0.06 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,850 32.74 USD |
+1.46
|
¥42B 285.93M USD | ¥34K 230.86 USD | ¥4,750 32.06 USD | ¥4,925 33.25 USD | ¥42B 285.93M USD | 14.68 | ¥330 2.23 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,469 9.92 USD |
+0.62
|
¥42B 282.82M USD | ¥7K 45.23 USD | ¥1,450 9.79 USD | ¥1,469 9.92 USD | ¥42B 282.82M USD | 10.19 | ¥144 0.97 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
+0.57
|
¥42B 282.28M USD | ¥69K 465.77 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥42B 282.28M USD | 31.62 | ¥17 0.11 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,664 17.98 USD |
+1.33
|
¥40B 271.93M USD | ¥15K 101.25 USD | ¥2,642 17.83 USD | ¥2,671 18.03 USD | ¥40B 271.93M USD | 18.32 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,430 9.65 USD |
+1.2
|
¥39B 265.48M USD | ¥14K 91.13 USD | ¥1,412 9.53 USD | ¥1,432 9.67 USD | ¥39B 265.48M USD | 12.68 | ¥113 0.76 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,577 10.65 USD |
+0.57
|
¥39B 260.84M USD | ¥28K 191.71 USD | ¥1,566 10.57 USD | ¥1,585 10.7 USD | ¥39B 260.84M USD | 15.12 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,109 7.49 USD |
+0.82
|
¥38B 257.25M USD | ¥7K 49.95 USD | ¥1,099 7.42 USD | ¥1,113 7.51 USD | ¥38B 257.25M USD | 12.05 | ¥92 0.62 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,497 10.11 USD |
+1.29
|
¥38B 256.99M USD | ¥800 5.4 USD | ¥1,478 9.98 USD | ¥1,498 10.11 USD | ¥38B 256.99M USD | 30.14 | ¥50 0.34 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,248 8.42 USD |
+0.48
|
¥30B 204.93M USD | ¥1K 7.43 USD | ¥1,241 8.38 USD | ¥1,256 8.48 USD | ¥30B 204.93M USD | 11.45 | ¥109 0.74 USD | ||
| Yamaura Corporation 1780.T | ¥1,478 9.98 USD |
+0.34
|
¥28B 188.84M USD | ¥4K 29.7 USD | ¥1,463 9.88 USD | ¥1,478 9.98 USD | ¥28B 188.84M USD | 7.96 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,730 25.18 USD |
+0.81
|
¥27B 179.75M USD | ¥15K 101.93 USD | ¥3,680 24.84 USD | ¥3,735 25.21 USD | ¥27B 179.75M USD | 12.80 | ¥291 1.97 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,525 17.04 USD |
+0.76
|
¥27B 178.95M USD | ¥2K 11.48 USD | ¥2,523 17.03 USD | ¥2,537 17.13 USD | ¥27B 178.95M USD | 9.41 | ¥268 1.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,219 8.23 USD |
+0.33
|
¥22B 149.76M USD | ¥16K 105.98 USD | ¥1,214 8.19 USD | ¥1,225 8.27 USD | ¥22B 149.76M USD | 12.29 | ¥99 0.67 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥20K 137.03 USD | ¥520 3.51 USD | ¥522 3.52 USD | ¥22B 147.11M USD | 14.44 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,380 9.32 USD |
-2.54
|
¥21B 143.03M USD | ¥12K 79.65 USD | ¥1,378 9.3 USD | ¥1,417 9.57 USD | ¥21B 143.03M USD | 8.32 | ¥166 1.12 USD | ||
| Semba Corporation 6540.T | ¥1,790 12.08 USD |
+0.22
|
¥19B 128.95M USD | ¥30K 201.83 USD | ¥1,783 12.04 USD | ¥1,806 12.19 USD | ¥19B 128.95M USD | 10.30 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,758 11.87 USD |
+3.72
|
¥18B 121.96M USD | ¥40K 266.64 USD | ¥1,686 11.38 USD | ¥1,765 11.91 USD | ¥18B 121.96M USD | 43.57 | ¥40 0.27 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,100 7.43 USD |
+0.64
|
¥18B 118.12M USD | ¥11K 75.6 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥18B 118.12M USD | 13.65 | ¥81 0.54 USD | ||
| UEKI Corporation 1867.T | ¥2,628 17.74 USD |
-0.04
|
¥17B 116.66M USD | ¥2K 10.13 USD | ¥2,625 17.72 USD | ¥2,629 17.75 USD | ¥17B 116.66M USD | 7.38 | ¥356 2.4 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥569 3.84 USD |
+1.07
|
¥16B 110.72M USD | ¥30K 201.16 USD | ¥563 3.8 USD | ¥574 3.87 USD | ¥16B 110.72M USD | 7.93 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,764 11.91 USD |
+0.68
|
¥16B 109.36M USD | ¥1K 6.75 USD | ¥1,751 11.82 USD | ¥1,764 11.91 USD | ¥16B 109.36M USD | 12.41 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,389 9.38 USD |
+0.22
|
¥16B 105.47M USD | ¥2K 11.48 USD | ¥1,381 9.32 USD | ¥1,389 9.38 USD | ¥16B 105.47M USD | 11.80 | ¥118 0.79 USD | ||
| Br. Holdings Corporation 1726.T | ¥339 2.29 USD |
+0.89
|
¥15B 103.6M USD | ¥61K 413.12 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥15B 103.6M USD | 13.43 | ¥25 0.17 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,574 10.62 USD |
+0.96
|
¥14B 97.8M USD | ¥7K 45.9 USD | ¥1,559 10.52 USD | ¥1,582 10.68 USD | ¥14B 97.8M USD | 53.70 | ¥29 0.2 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,000 47.25 USD |
0
|
¥14B 97.53M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥14B 97.53M USD | 25.44 | ¥275 1.86 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,122 7.57 USD |
+0.18
|
¥14B 91.24M USD | ¥12K 81.68 USD | ¥1,119 7.55 USD | ¥1,125 7.59 USD | ¥14B 91.24M USD | 22.86 | ¥49 0.33 USD | ||
| Moriya Corporation 1798.T | ¥6,130 41.38 USD |
0
|
¥13B 90.25M USD | ¥1K 6.75 USD | ¥6,130 41.38 USD | ¥6,260 42.26 USD | ¥13B 90.25M USD | 4.87 | ¥1K 8.48 USD | ||
| Takada Corporation 1966.T | ¥1,721 11.62 USD |
+0.47
|
¥13B 84.91M USD | ¥6K 41.18 USD | ¥1,721 11.62 USD | ¥1,733 11.7 USD | ¥13B 84.91M USD | 8.26 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,068 7.21 USD |
+0.75
|
¥13B 84.77M USD | ¥10K 66.15 USD | ¥1,060 7.16 USD | ¥1,069 7.22 USD | ¥13B 84.77M USD | 12.96 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,404 9.48 USD |
+0.43
|
¥12B 82.44M USD | ¥4K 26.33 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥12B 82.44M USD | 8.31 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
+0.94
|
¥12B 79.39M USD | ¥13K 85.73 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥12B 79.39M USD | 10.55 | ¥61 0.41 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,260 8.51 USD |
+2.69
|
¥11B 77.48M USD | ¥92K 618.33 USD | ¥1,237 8.35 USD | ¥1,279 8.63 USD | ¥11B 77.48M USD | 22.27 | ¥57 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,828 12.34 USD |
+0.61
|
¥11B 77.05M USD | ¥3K 18.23 USD | ¥1,818 12.27 USD | ¥1,828 12.34 USD | ¥11B 77.05M USD | 9.78 | ¥187 1.26 USD | ||
| Wesco Holdings Inc. 6091.T | ¥839 5.66 USD |
+1.08
|
¥11B 75.73M USD | ¥3K 18.23 USD | ¥833 5.62 USD | ¥839 5.66 USD | ¥11B 75.73M USD | 14.97 | ¥56 0.38 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥319 2.15 USD |
0
|
¥10B 70.52M USD | ¥20K 132.31 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.52M USD | 11.81 | ¥27 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}